HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	180.10	+5.00%	720	4		0.00%	0	0
5.5.1995	180.00	+327.00%	1 440	8		0.00%	0	0
26.6.1995	175.75	-5.00%	0	0		-5.00%	0	0
27.9.1994	175.75	-500.00%	0	0
4.5.1995	174.30	+500.00%	697	4		0.00%	0	0
27.6.1995	166.97	-4.99%	0	0		0.00%	0	0
28.9.1994	166.97	-499.00%	0	0
27.4.1995	166.00	0.00%	4 648	28		0.00%	0	0
26.4.1995	166.00	+38.00%	664	4		0.00%	0	0
25.4.1995	165.37	+499.00%	0	0	154.00	-10.00%	616	4
28.6.1995	158.63	-4.99%	0	0		0.00%	0	0
29.9.1994	158.63	-499.00%	0	0
24.4.1995	157.50	+500.00%	630	4	171.00	-10.00%	684	4
13.3.1995	153.14	+499.00%	0	0
29.6.1995	150.70	-4.99%	0	0		-5.00%	0	0
30.9.1994	150.70	-499.00%	0	0
4.10.1994	150.32	+499.00%	1 203	8
29.3.1995	150.00	+204.00%	600	4	195.00	+6.00%	2 835	15
28.7.1995	148.83	0.00%	0	0		+2.00%	0	0
27.7.1995	148.83	+4.99%	0	0		-4.00%	0	0
24.3.1995	147.00	+500.00%	0	0
10.3.1995	145.85	+499.00%	583	4
15.3.1995	145.49	-499.00%	2 473	17
30.6.1995	143.17	-4.99%	0	0		-5.00%	0	0
3.10.1994	143.17	-499.00%	0	0
5.10.1994	142.81	-499.00%	286	2
26.7.1995	141.75	+5.00%	0	0		0.00%	0	0
31.7.1995	141.39	-4.99%	0	0		+8.00%	0	0
22.3.1995	140.00	-377.00%	560	4
13.12.1995	140.00	0.00%	0	0	97.00	-8.00%	970	10
12.12.1995	140.00	0.00%	0	0	106.00	0.00%	212	2
11.12.1995	140.00	0.00%	0	0		0.00%	0	0
8.12.1995	140.00	0.00%	0	0		0.00%	0	0
7.12.1995	140.00	+0.17%	2 800	20		0.00%	0	0
6.12.1995	139.75	0.00%	0	0		0.00%	0	0
5.12.1995	139.75	0.00%	0	0		0.00%	0	0
4.12.1995	139.75	0.00%	0	0		0.00%	0	0
1.12.1995	139.75	0.00%	0	0		+9.00%	0	0
30.11.1995	139.75	0.00%	0	0	97.00	0.00%	388	4
29.11.1995	139.75	0.00%	0	0		0.00%	0	0
28.11.1995	139.75	0.00%	0	0		0.00%	0	0
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
9.3.1995	138.91	+499.00%	0	0
3.7.1995	136.02	-4.99%	0	0		0.00%	0	0
6.10.1994	135.67	-499.00%	0	0
25.7.1995	135.00	+4.99%	0	0		0.00%	0	0
1.8.1995	134.33	-4.99%	0	0		+9.00%	0	0
8.3.1995	132.30	+500.00%	0	0
24.2.1995	131.25	+500.00%	0	0
10.7.1995	129.22	0.00%	0	0	96.00	-10.00%	384	4
4.7.1995	129.22	-4.99%	0	0		-5.00%	0	0
7.10.1994	128.89	-499.00%	0	0
24.7.1995	128.58	+4.99%	0	0		0.00%	0	0
13.10.1994	128.57	+499.00%	0	0
2.8.1995	127.62	-4.99%	0	0		+10.00%	0	0
24.11.1995	127.05	0.00%	0	0		+5.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
15.12.1995	126.00	0.00%	0	0		+4.00%	0	0
14.12.1995	126.00	-10.00%	882	7		0.00%	0	0
1.3.1995	126.00	+500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›