HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	305.00	0.00%	0	0		-9.87%	0
14.5.1997	305.00	+4.81%	1 220	4		0.00%	0
24.1.1997	304.00	+4.82%	0	0		+9.63%	0
10.3.1997	302.00	0.00%	0	0		0.00%	0
7.3.1997	302.00	0.00%	0	0	285.00	-9.95%	3 990	14
6.3.1997	302.00	0.00%	0	0		-4.95%	0
5.3.1997	302.00	-4.73%	1 208	4		0.00%	0
6.9.1996	302.00	0.00%	0	0		0.00%	0	0
5.9.1996	302.00	+9.81%	0	0		0.00%	0	0
18.9.1996	301.00	0.00%	0	0		0.00%	0	0
17.9.1996	301.00	0.00%	0	0		0.00%	0	0
16.9.1996	301.00	-3.83%	2 709	9		0.00%	0	0
19.6.1996	300.00	0.00%	0	0	260.00	+3.00%	2 340	9
18.6.1996	300.00	0.00%	0	0	260.00	-2.00%	2 014	8
17.6.1996	300.00	0.00%	0	0	256.20	0.00%	1 025	4
14.6.1996	300.00	0.00%	0	0		0.00%	0	0
13.6.1996	300.00	0.00%	1 500	5		-1.00%	0	0
12.6.1996	300.00	0.00%	0	0		-3.00%	0	0
11.6.1996	300.00	0.00%	0	0	267.50	-6.00%	1 070	4
10.6.1996	300.00	+3.44%	12 000	40		-10.00%	0	0
24.3.1997	300.00	0.00%	0	0		0.00%	0
21.3.1997	300.00	0.00%	0	0	270.00	-10.00%	1 080	4
20.3.1997	300.00	0.00%	0	0		0.00%	0
19.3.1997	300.00	0.00%	0	0		0.00%	0
18.3.1997	300.00	0.00%	0	0		0.00%	0
17.3.1997	300.00	0.00%	0	0		0.00%	0
14.3.1997	300.00	0.00%	0	0		0.00%	0
13.3.1997	300.00	+3.44%	2 400	8		0.00%	0
16.10.1996	300.00	0.00%	0	0		+2.45%	0	0
15.10.1996	300.00	0.00%	0	0	265.00	0.00%	1 060	4
14.10.1996	300.00	+3.44%	1 200	4	265.00	0.00%	1 060	4
14.4.1997	299.00	0.00%	0	0		+4.96%	0
11.4.1997	299.00	+4.91%	1 196	4		0.00%	0
28.4.1997	299.00	0.00%	0	0		-4.70%	0
25.4.1997	299.00	0.00%	0	0		+4.93%	0
24.4.1997	299.00	+4.91%	1 196	4		0.00%	0
8.4.1997	299.00	0.00%	0	0		-0.01%	0
7.4.1997	299.00	0.00%	0	0		+4.97%	0
4.4.1997	299.00	+4.91%	1 196	4	256.50	-5.00%	1 026	4
2.10.1996	298.00	0.00%	0	0		0.00%	0	0
1.10.1996	298.00	0.00%	0	0		0.00%	0	0
30.9.1996	298.00	0.00%	0	0	265.00	0.00%	1 060	4
27.9.1996	298.00	0.00%	0	0		0.00%	0	0
26.9.1996	298.00	0.00%	0	0		-2.75%	0	0
25.9.1996	298.00	0.00%	0	0		+2.83%	0	0
24.9.1996	298.00	0.00%	0	0		-2.39%	0	0
23.9.1996	298.00	-9.96%	3 576	12		-1.54%	0	0
30.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	297.00	0.00%	0	0	265.00	0.00%	1 060	4
23.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	297.00	+10.00%	0	0	0.00	0.00%	0	0
3.7.1996	295.00	0.00%	0	0	260.10	0.00%	1 040	4
2.7.1996	295.00	0.00%	0	0		0.00%	0	0
1.7.1996	295.00	0.00%	0	0		0.00%	0	0
28.6.1996	295.00	0.00%	0	0	260.00	+5.00%	2 080	8
27.6.1996	295.00	0.00%	0	0	247.00	-5.00%	2 223	9
26.6.1996	295.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›