HŘEBČÍN NAPAJEDLA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 25.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 23.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 22.7.1997 | 160.00 | -3.32% | 640 | 4 | ||||||||||
| 3.4.1996 | 154.10 | 0.00% | 0 | 0 | 160.50 | +1.00% | 1 284 | 8 | ||||||
| 11.4.1996 | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
| 13.3.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 300 | 8 | ||||||
| 16.4.1996 | 153.05 | 0.00% | 0 | 0 | 163.50 | -2.00% | 1 277 | 8 | ||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 15.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 3.5.1996 | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| 24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 13.5.1996 | 243.00 | +9.95% | 13 608 | 56 | 176.60 | -2.00% | 706 | 4 | ||||||
| 16.5.1996 | 267.00 | +9.87% | 21 360 | 80 | 178.00 | 0.00% | 712 | 4 | ||||||
| 15.5.1996 | 243.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 424 | 8 | ||||||
| 2.5.1996 | 183.33 | 0.00% | 0 | 0 | 178.50 | +1.00% | 1 428 | 8 | ||||||
| 10.5.1996 | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| 16.5.1997 | 305.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 9.5.1996 | 221.00 | +9.95% | 2 652 | 12 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| 20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
| 29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| 3.6.1997 | 199.00 | +0.50% | 1 592 | 8 | ||||||||||
| 20.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 11.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 10.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 6.6.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 4.6.1997 | 200.00 | +0.50% | 2 400 | 12 | ||||||||||
| 7.7.1997 | 210.00 | +5.00% | 840 | 4 | ||||||||||
| 19.12.1996 | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
| 20.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +0.34% | 868 | 4 | ||||||
| 22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 18.4.1997 | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
| 22.1.1997 | 277.00 | +4.92% | 0 | 0 | 226.50 | -4.83% | 906 | 4 | ||||||
| 22.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
| 17.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
| 16.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
| 14.1.1997 | 252.00 | +5.00% | 0 | 0 | 238.00 | 0.00% | 1 904 | 8 | ||||||
| 6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| 22.11.1996 | 238.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| 20.11.1996 | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| 18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| 10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
| 27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| 2.8.1996 | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
| 31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
| 25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 17.6.1996 | 300.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 1 025 | 4 | ||||||
| 4.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.60 | -1.00% | 1 026 | 4 | ||||||
| 24.5.1996 | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
| 23.5.1996 | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
| 17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
| 28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
| 24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
| ||||||||||||||
