HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 271.00 | -4.91% | 1 084 | 4 | +0.01% | 0 | ||||||||
| 3.6.1996 | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 25.3.1997 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
| 26.2.1996 | 145.00 | -2.35% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
| 4.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 24.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
| 14.10.1996 | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 4.10.1994 | 150.32 | +499.00% | 1 203 | 8 | ||||||||||
| 5.3.1997 | 302.00 | -4.73% | 1 208 | 4 | 0.00% | 0 | ||||||||
| 14.5.1997 | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
| 1.4.1996 | 154.10 | +0.45% | 1 233 | 8 | 156.00 | +8.00% | 1 248 | 8 | ||||||
| 12.9.1996 | 313.00 | +9.82% | 1 252 | 4 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 150.00 | +3.44% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
| 31.3.1994 | 353.00 | +996.00% | 1 412 | 4 | ||||||||||
| 5.5.1995 | 180.00 | +327.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
| 5.4.1994 | 388.00 | +991.00% | 1 552 | 4 | ||||||||||
| 5.5.1994 | 316.00 | -997.00% | 1 580 | 5 | ||||||||||
| 15.2.1996 | 135.00 | +3.05% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
| 16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 215.00 | -9.66% | 1 720 | 8 | 0.00% | 0 | ||||||||
| 12.4.1994 | 430.00 | +93.00% | 1 720 | 4 | ||||||||||
| 25.3.1996 | 153.00 | +2.00% | 1 836 | 12 | 143.10 | -5.00% | 572 | 4 | ||||||
| 4.4.1996 | 154.60 | +0.32% | 1 855 | 12 | 155.50 | -3.00% | 1 244 | 8 | ||||||
| 18.4.1994 | 480.00 | +147.00% | 1 920 | 4 | ||||||||||
| 7.11.1996 | 243.00 | -10.00% | 1 944 | 8 | -0.46% | 0 | ||||||||
| 21.7.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| 1.2.1996 | 130.00 | +1.56% | 2 080 | 16 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 9.5.1997 | 265.00 | +2.71% | 2 120 | 8 | 0.00% | 0 | ||||||||
| 22.7.1996 | 266.00 | -0.37% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
| 27.5.1997 | 276.00 | -4.82% | 2 208 | 8 | 0.00% | 0 | ||||||||
| 9.9.1996 | 285.00 | -5.62% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 290.00 | -2.68% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 290.00 | +5.45% | 2 320 | 8 | -10.00% | 0 | 0 | |||||||
| 19.5.1997 | 290.00 | -4.91% | 2 320 | 8 | +9.52% | 0 | ||||||||
| 12.3.1997 | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
| 13.3.1997 | 300.00 | +3.44% | 2 400 | 8 | 0.00% | 0 | ||||||||
| 28.3.1996 | 153.40 | +0.26% | 2 454 | 16 | 149.00 | +1.00% | 596 | 4 | ||||||
| 15.3.1995 | 145.49 | -499.00% | 2 473 | 17 | ||||||||||
| 21.1.1997 | 264.00 | +4.76% | 2 640 | 10 | 0 | 0 | ||||||||
| 9.5.1996 | 221.00 | +9.95% | 2 652 | 12 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| 17.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | ||||||||
| 25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
| 16.9.1996 | 301.00 | -3.83% | 2 709 | 9 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
| 14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| 7.12.1995 | 140.00 | +0.17% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 350.00 | 0.00% | 2 800 | 8 | 0 | 0 | ||||||||
| 10.2.1997 | 350.00 | +0.57% | 2 800 | 8 | 0.00% | 0 | ||||||||
| 5.8.1996 | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
| 22.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| 29.4.1996 | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 265.00 | +1.53% | 3 180 | 12 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 270.00 | +0.74% | 3 240 | 12 | 0.00% | 0 | ||||||||
| 1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||||
| 12.12.1996 | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
