HŘEBČÍN NAPAJEDLA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1994	142.81	-499.00%	286	2
30.10.1995	71.14	-9.99%	285	4		0.00%	0	0
18.7.1995	116.63	-4.99%	233	2		0.00%	0	0
31.8.1995	114.05	+4.99%	228	2		0.00%	0	0
19.5.1995	182.00	+105.00%	182	1		0.00%	0	0
27.2.1995	124.69	-499.00%	125	1
3.2.1995	114.62	+499.00%	115	1		0.00%	0	0
2.2.1995	109.17	+499.00%	0	0		-1.00%	0	0
1.2.1995	103.98	+499.00%	0	0		+1.00%	0	0
27.10.1994	105.00	+500.00%	0	0
26.10.1994			0	0
9.2.1995			0	0	144.00	+10.00%	720	5
8.2.1995			0	0		+10.00%	0	0
20.10.1994	104.74	-499.00%	0	0
19.10.1994	110.25	-499.00%	0	0
18.10.1994			0	0
17.10.1994	116.05	-499.00%	0	0
14.10.1994	122.15	-499.00%	0	0
13.10.1994	128.57	+499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	122.45	-499.00%	0	0
7.10.1994	128.89	-499.00%	0	0
6.10.1994	135.67	-499.00%	0	0
24.10.1994	104.48	-499.00%	0	0
3.10.1994	143.17	-499.00%	0	0
30.9.1994	150.70	-499.00%	0	0
29.9.1994	158.63	-499.00%	0	0
28.9.1994	166.97	-499.00%	0	0
27.9.1994	175.75	-500.00%	0	0
26.9.1994			0	0
8.9.1994	196.20	-1 000.00%	0	0
6.9.1994	218.00	-991.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	242.00	+1 000.00%	0	0
25.8.1994	220.00	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	232.00	-972.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	257.00	-982.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
22.8.1994	182.70	-1 000.00%	0	0
18.8.1994	203.00	-977.00%	0	0
16.8.1994	225.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›