HŘEBČÍN NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 350.00 | +0.57% | 2 800 | 8 | 0.00% | 0 | ||||||||
25.11.1996 | 215.00 | -9.66% | 1 720 | 8 | 0.00% | 0 | ||||||||
3.10.1996 | 290.00 | -2.68% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 243.00 | -10.00% | 1 944 | 8 | -0.46% | 0 | ||||||||
25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
13.3.1997 | 300.00 | +3.44% | 2 400 | 8 | 0.00% | 0 | ||||||||
12.3.1997 | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
17.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 350.00 | 0.00% | 2 800 | 8 | 0 | 0 | ||||||||
9.5.1997 | 265.00 | +2.71% | 2 120 | 8 | 0.00% | 0 | ||||||||
27.5.1997 | 276.00 | -4.82% | 2 208 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 290.00 | -4.91% | 2 320 | 8 | +9.52% | 0 | ||||||||
5.5.1995 | 180.00 | +327.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 79.04 | -9.99% | 632 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 150.32 | +499.00% | 1 203 | 8 | ||||||||||
31.1.1995 | 99.03 | +499.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
21.4.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
23.11.1995 | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 137.75 | -9.99% | 964 | 7 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 127.00 | +0.79% | 635 | 5 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 316.00 | -997.00% | 1 580 | 5 | ||||||||||
23.9.1994 | 185.00 | -407.00% | 925 | 5 | ||||||||||
18.4.1994 | 480.00 | +147.00% | 1 920 | 4 | ||||||||||
5.4.1994 | 388.00 | +991.00% | 1 552 | 4 | ||||||||||
31.3.1994 | 353.00 | +996.00% | 1 412 | 4 | ||||||||||
12.4.1994 | 430.00 | +93.00% | 1 720 | 4 | ||||||||||
21.3.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
17.3.1994 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
25.1.1996 | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
22.1.1996 | 130.00 | +2.36% | 520 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 139.75 | +9.99% | 559 | 4 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
30.4.1997 | 271.00 | -4.91% | 1 084 | 4 | +0.01% | 0 | ||||||||
15.9.1995 | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 174.30 | +500.00% | 697 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 185.10 | -48.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 186.00 | +219.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 166.00 | +38.00% | 664 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 180.10 | +5.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
10.3.1995 | 145.85 | +499.00% | 583 | 4 | ||||||||||
24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
31.10.1994 | 110.00 | +476.00% | 440 | 4 | ||||||||||
21.10.1994 | 109.97 | +499.00% | 440 | 4 | ||||||||||
22.3.1995 | 140.00 | -377.00% | 560 | 4 | ||||||||||
10.2.1995 | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
|