HŘEBČÍN NAPAJEDLA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	139.75	0.00%	0	0		0.00%	0	0
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
24.11.1995	127.05	0.00%	0	0		+5.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
22.11.1995	115.50	0.00%	0	0		0.00%	0	0
21.11.1995	115.50	0.00%	0	0		0.00%	0	0
20.11.1995	115.50	+10.00%	0	0		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	+8.47%	1 680	16		+1.00%	0	0
15.11.1995	96.80	0.00%	0	0		+2.00%	0	0
25.10.1995	79.04	0.00%	0	0		0.00%	0	0
20.10.1995	79.04	0.00%	0	0		0.00%	0	0
19.10.1995	79.04	-9.99%	632	8		0.00%	0	0
18.10.1995	87.82	0.00%	0	0		0.00%	0	0
17.10.1995	87.82	0.00%	0	0		0.00%	0	0
16.10.1995	87.82	0.00%	0	0		0.00%	0	0
13.10.1995	87.82	0.00%	0	0		0.00%	0	0
13.11.1995	96.80	+10.00%	0	0		+3.00%	0	0
10.11.1995	88.00	0.00%	0	0		-1.00%	0	0
9.11.1995	88.00	+10.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-1.00%	0	0
6.11.1995	80.00	+2.23%	320	4		+1.00%	0	0
3.11.1995	78.25	0.00%	0	0		+3.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
1.11.1995	71.14	0.00%	0	0		0.00%	0	0
31.10.1995	71.14	0.00%	0	0		-10.00%	0	0
30.10.1995	71.14	-9.99%	285	4		0.00%	0	0
27.10.1995	79.04	0.00%	0	0		0.00%	0	0
27.9.1995	92.44	0.00%	0	0		-9.00%	0	0
26.9.1995	92.44	-4.99%	370	4		-9.00%	0	0
25.9.1995	97.30	0.00%	0	0		-10.00%	0	0
22.9.1995	97.30	0.00%	0	0		-10.00%	0	0
19.9.1995	97.30	0.00%	0	0		0.00%	0	0
18.9.1995	97.30	0.00%	0	0		0.00%	0	0
15.9.1995	97.30	-4.99%	389	4		0.00%	0	0
14.9.1995	102.42	-4.99%	1 024	10		0.00%	0	0
13.9.1995	107.81	0.00%	0	0		0.00%	0	0
12.9.1995	107.81	0.00%	0	0		0.00%	0	0
11.9.1995	107.81	-4.99%	431	4		0.00%	0	0
8.9.1995	113.48	0.00%	0	0		0.00%	0	0
7.9.1995	113.48	0.00%	0	0		0.00%	0	0
6.9.1995	113.48	-4.99%	794	7		0.00%	0	0
5.9.1995	119.45	-4.99%	0	0		0.00%	0	0
4.9.1995	125.73	+4.99%	0	0		0.00%	0	0
1.9.1995	119.75	+4.99%	0	0		0.00%	0	0
31.8.1995	114.05	+4.99%	228	2		0.00%	0	0
30.8.1995	108.62	+4.99%	0	0		0.00%	0	0
29.8.1995	103.45	+4.99%	1 035	10		0.00%	0	0
28.8.1995	98.53	+4.99%	0	0		0.00%	0	0
25.8.1995	93.84	-4.99%	375	4		0.00%	0	0
24.8.1995	98.77	-4.99%	0	0		0.00%	0	0
23.8.1995	103.96	-4.99%	0	0		0.00%	0	0
22.8.1995	109.43	0.00%	0	0		0.00%	0	0
21.8.1995	109.43	0.00%	0	0		0.00%	0	0
18.8.1995	109.43	0.00%	0	0		0.00%	0	0
17.8.1995	109.43	0.00%	0	0		0.00%	0	0
16.8.1995	109.43	0.00%	0	0		0.00%	0	0
15.8.1995	109.43	0.00%	0	0		0.00%	0	0
14.8.1995	109.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›