HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 140.00 | +0.17% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 139.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 139.75 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
29.11.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 970 | 10 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 71.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 96.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
10.11.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 97.30 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.30 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
11.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
27.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
25.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 79.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 79.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
27.9.1995 | 92.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|