HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 143.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 175.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 185.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 6.3.1997 | 302.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 18.4.1997 | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
| 31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
| 22.1.1997 | 277.00 | +4.92% | 0 | 0 | 226.50 | -4.83% | 906 | 4 | ||||||
| 28.4.1997 | 299.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 18.2.1997 | 333.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
| 9.10.1996 | 290.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
| 27.7.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| 3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| 3.5.1996 | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| 17.4.1996 | 153.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1997 | 160.00 | -3.32% | 640 | 4 | ||||||||||
| 17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| 4.4.1996 | 154.60 | +0.32% | 1 855 | 12 | 155.50 | -3.00% | 1 244 | 8 | ||||||
| 27.3.1996 | 153.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
| 29.3.1996 | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 18.4.1996 | 137.75 | -9.99% | 964 | 7 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
| 1.12.1997 | 110.00 | -2.50% | 858 | 8 | ||||||||||
| 14.7.1997 | 150.30 | -2.40% | 1 653 | 11 | ||||||||||
| 24.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 2 014 | 8 | ||||||
| 4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
| 25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 13.3.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 300 | 8 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
| 16.4.1996 | 153.05 | 0.00% | 0 | 0 | 163.50 | -2.00% | 1 277 | 8 | ||||||
| 13.5.1996 | 243.00 | +9.95% | 13 608 | 56 | 176.60 | -2.00% | 706 | 4 | ||||||
| 7.8.1997 | -1.56% | 0 | ||||||||||||
| 23.9.1996 | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
| 25.11.1997 | 110.00 | -1.34% | 440 | 4 | ||||||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.60 | -1.00% | 1 026 | 4 | ||||||
| 17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
| 29.8.1996 | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
| 13.6.1996 | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 293.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 2.2.1995 | 109.17 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1997 | -0.99% | 0 | ||||||||||||
| 7.11.1996 | 243.00 | -10.00% | 1 944 | 8 | -0.46% | 0 | ||||||||
| 15.7.1997 | -0.19% | 0 | ||||||||||||
| 2.5.1997 | 271.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 8.4.1997 | 299.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| ||||||||||||||
