HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	71.14	0.00%	0	0		0.00%	0	0
31.10.1995	71.14	0.00%	0	0		-10.00%	0	0
30.10.1995	71.14	-9.99%	285	4		0.00%	0	0
3.11.1995	78.25	0.00%	0	0		+3.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
27.10.1995	79.04	0.00%	0	0		0.00%	0	0
26.10.1995	79.04	0.00%	0	0	80.00	+10.00%	320	4
25.10.1995	79.04	0.00%	0	0		0.00%	0	0
24.10.1995	79.04	0.00%	0	0
23.10.1995	79.04	0.00%	0	0
20.10.1995	79.04	0.00%	0	0		0.00%	0	0
19.10.1995	79.04	-9.99%	632	8		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-1.00%	0	0
6.11.1995	80.00	+2.23%	320	4		+1.00%	0	0
18.10.1995	87.82	0.00%	0	0		0.00%	0	0
17.10.1995	87.82	0.00%	0	0		0.00%	0	0
16.10.1995	87.82	0.00%	0	0		0.00%	0	0
13.10.1995	87.82	0.00%	0	0		0.00%	0	0
12.10.1995	87.82	0.00%	0	0	73.00	-10.00%	292	4
11.10.1995	87.82	0.00%	0	0		0.00%	0	0
10.10.1995	87.82	0.00%	0	0		0.00%	0	0
9.10.1995	87.82	0.00%	0	0		0.00%	0	0
6.10.1995	87.82	0.00%	0	0		0.00%	0	0
5.10.1995	87.82	0.00%	0	0		0.00%	0	0
4.10.1995	87.82	0.00%	0	0	81.00	-4.00%	324	4
3.10.1995	87.82	-4.99%	351	4		-4.00%	0	0
10.11.1995	88.00	0.00%	0	0		-1.00%	0	0
9.11.1995	88.00	+10.00%	0	0		0.00%	0	0
2.10.1995	92.44	0.00%	0	0		0.00%	0	0
29.9.1995	92.44	0.00%	0	0		0.00%	0	0
28.9.1995	92.44	0.00%	0	0	88.00	-9.00%	352	4
27.9.1995	92.44	0.00%	0	0		-9.00%	0	0
26.9.1995	92.44	-4.99%	370	4		-9.00%	0	0
25.8.1995	93.84	-4.99%	375	4		0.00%	0	0
30.1.1995	94.32	-499.00%	0	0		0.00%	0	0
15.11.1995	96.80	0.00%	0	0		+2.00%	0	0
14.11.1995	96.80	0.00%	0	0	80.00	-5.00%	630	8
13.11.1995	96.80	+10.00%	0	0		+3.00%	0	0
25.9.1995	97.30	0.00%	0	0		-10.00%	0	0
22.9.1995	97.30	0.00%	0	0		-10.00%	0	0
21.9.1995	97.30	0.00%	0	0
20.9.1995	97.30	0.00%	0	0
19.9.1995	97.30	0.00%	0	0		0.00%	0	0
18.9.1995	97.30	0.00%	0	0		0.00%	0	0
15.9.1995	97.30	-4.99%	389	4		0.00%	0	0
28.8.1995	98.53	+4.99%	0	0		0.00%	0	0
24.8.1995	98.77	-4.99%	0	0		0.00%	0	0
31.1.1995	99.03	+499.00%	792	8		0.00%	0	0
27.1.1995	99.28	-499.00%	0	0		0.00%	0	0
25.10.1994	100.00	-428.00%	300	3
14.9.1995	102.42	-4.99%	1 024	10		0.00%	0	0
29.8.1995	103.45	+4.99%	1 035	10		0.00%	0	0
23.8.1995	103.96	-4.99%	0	0		0.00%	0	0
1.2.1995	103.98	+499.00%	0	0		+1.00%	0	0
24.10.1994	104.48	-499.00%	0	0
26.1.1995	104.50	-500.00%	0	0		0.00%	0	0
20.10.1994	104.74	-499.00%	0	0
17.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	+8.47%	1 680	16		+1.00%	0	0
‹‹ First 20    Next 60 ›