HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	267.00	0.00%	0	0		+35.00%	0	0
21.5.1996	293.00	0.00%	0	0		+23.00%	0	0
3.6.1996	275.00	-5.17%	1 100	4	413.00	+10.00%	1 652	4
30.5.1996	290.00	-9.93%	5 800	20	376.00	+10.00%	4 512	12
29.5.1996	322.00	0.00%	0	0		+10.00%	0	0
28.5.1996	322.00	0.00%	0	0	311.00	+10.00%	2 488	8
27.5.1996	322.00	0.00%	54 740	170		+10.00%	0	0
9.5.1996	221.00	+9.95%	2 652	12	193.00	+10.00%	1 544	8
30.4.1996	183.33	0.00%	0	0		+10.00%	0	0
29.4.1996	183.33	+9.99%	2 933	16		+10.00%	0	0
26.4.1996	166.67	0.00%	0	0		+10.00%	0	0
15.1.1996	127.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
26.10.1995	79.04	0.00%	0	0	80.00	+10.00%	320	4
4.8.1995	115.18	-4.99%	0	0		+10.00%	0	0
3.8.1995	121.24	-4.99%	0	0		+10.00%	0	0
2.8.1995	127.62	-4.99%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
10.2.1995	115.50	+500.00%	462	4		+10.00%	0	0
9.2.1995			0	0	144.00	+10.00%	720	5
8.2.1995			0	0		+10.00%	0	0
6.5.1996	201.00	+9.63%	3 819	19		+9.00%	0	0
29.1.1996	128.00	0.00%	0	0		+9.00%	0	0
1.12.1995	139.75	0.00%	0	0		+9.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
1.8.1995	134.33	-4.99%	0	0		+9.00%	0	0
23.5.1996	322.00	+9.89%	0	0	258.00	+8.00%	1 032	4
1.4.1996	154.10	+0.45%	1 233	8	156.00	+8.00%	1 248	8
7.8.1995	109.43	-4.99%	0	0		+8.00%	0	0
31.7.1995	141.39	-4.99%	0	0		+8.00%	0	0
14.5.1996	243.00	0.00%	0	0		+7.00%	0	0
26.3.1996	153.00	0.00%	0	0		+7.00%	0	0
23.2.1996	148.50	0.00%	0	0		+7.00%	0	0
23.4.1996	151.52	0.00%	0	0		+6.00%	0	0
26.1.1996	128.00	0.00%	0	0		+6.00%	0	0
19.1.1996	127.00	0.00%	0	0		+6.00%	0	0
30.3.1995			0	0		+6.00%	0	0
29.3.1995	150.00	+204.00%	600	4	195.00	+6.00%	2 835	15
1.11.1996	268.00	0.00%	0	0		+5.15%	0
5.8.1996	240.00	0.00%	2 880	12	261.10	+5.00%	1 044	4
28.6.1996	295.00	0.00%	0	0	260.00	+5.00%	2 080	8
6.3.1996	145.00	0.00%	0	0		+5.00%	0	0
4.3.1996	145.00	0.00%	0	0		+5.00%	0	0
9.2.1996	130.00	0.00%	0	0		+5.00%	0	0
2.2.1996	130.00	0.00%	0	0		+5.00%	0	0
24.11.1995	127.05	0.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
10.12.1996	312.00	0.00%	0	0		+4.78%	0
8.10.1996	290.00	0.00%	0	0	290.00	+4.71%	2 220	8
20.9.1996	331.00	0.00%	0	0	278.00	+4.00%	4 412	16
4.6.1996	275.00	0.00%	0	0	422.80	+4.00%	6 452	15
5.4.1996	154.60	0.00%	0	0		+4.00%	0	0
13.2.1996	131.00	0.00%	0	0		+4.00%	0	0
15.12.1995	126.00	0.00%	0	0		+4.00%	0	0
27.11.1995	139.75	+9.99%	559	4		+4.00%	0	0
6.2.1995	110.00	-403.00%	440	4	126.00	+4.00%	2 154	18
19.6.1996	300.00	0.00%	0	0	260.00	+3.00%	2 340	9
21.3.1996	150.00	0.00%	0	0	147.60	+3.00%	590	4
22.2.1996	148.50	+10.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›