HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
21.5.1996 | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.1.1997 | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
28.1.1997 | 334.00 | +4.70% | 0 | 0 | +10.00% | 0 | ||||||||
3.6.1996 | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
29.5.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
27.5.1996 | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 221.00 | +9.95% | 2 652 | 12 | 193.00 | +10.00% | 1 544 | 8 | ||||||
30.4.1996 | 183.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 166.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
23.11.1995 | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
4.8.1995 | 115.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 127.62 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.2.1997 | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
23.1.1997 | 290.00 | +4.69% | 0 | 0 | +9.93% | 0 | ||||||||
27.1.1997 | 319.00 | +4.93% | 0 | 0 | +9.89% | 0 | ||||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
22.1.1998 | 112.00 | +9.80% | 448 | 4 | ||||||||||
31.1.1997 | 350.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
8.1.1997 | 240.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
24.1.1997 | 304.00 | +4.82% | 0 | 0 | +9.63% | 0 | ||||||||
6.2.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
19.5.1997 | 290.00 | -4.91% | 2 320 | 8 | +9.52% | 0 | ||||||||
30.1.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
23.9.1997 | +9.09% | 0 | ||||||||||||
6.5.1996 | 201.00 | +9.63% | 3 819 | 19 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 139.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 134.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1997 | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
23.5.1996 | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
1.4.1996 | 154.10 | +0.45% | 1 233 | 8 | 156.00 | +8.00% | 1 248 | 8 | ||||||
7.8.1995 | 109.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 153.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
20.5.1997 | 290.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
23.4.1996 | 151.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
18.5.1998 | 0.00 | +5.22% | 0 | 0 | ||||||||||
21.4.1997 | 285.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
1.11.1996 | 268.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.3.1998 | 133.00 | +5.13% | 665 | 5 | ||||||||||
|