HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	267.00	0.00%	0	0		+35.00%	0	0
21.5.1996	293.00	0.00%	0	0		+23.00%	0	0
19.10.1999					108.00	+19.60%	432	4
7.12.2001					427.40	+13.94%	6 842	16
19.9.2001					300.00	+11.11%	1 200	4
10.12.2001					470.20	+10.01%	9 404	20
5.11.2001					346.50	+10.00%	6 832	20
9.11.1999					176.00	+10.00%	2 816	16
20.10.1999					118.80	+10.00%	0	0
29.1.1997	350.00	+4.79%	5 600	16		+10.00%	0
28.1.1997	334.00	+4.70%	0	0		+10.00%	0
3.6.1996	275.00	-5.17%	1 100	4	413.00	+10.00%	1 652	4
30.5.1996	290.00	-9.93%	5 800	20	376.00	+10.00%	4 512	12
29.5.1996	322.00	0.00%	0	0		+10.00%	0	0
28.5.1996	322.00	0.00%	0	0	311.00	+10.00%	2 488	8
27.5.1996	322.00	0.00%	54 740	170		+10.00%	0	0
9.5.1996	221.00	+9.95%	2 652	12	193.00	+10.00%	1 544	8
30.4.1996	183.33	0.00%	0	0		+10.00%	0	0
29.4.1996	183.33	+9.99%	2 933	16		+10.00%	0	0
26.4.1996	166.67	0.00%	0	0		+10.00%	0	0
15.1.1996	127.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
26.10.1995	79.04	0.00%	0	0	80.00	+10.00%	320	4
4.8.1995	115.18	-4.99%	0	0		+10.00%	0	0
3.8.1995	121.24	-4.99%	0	0		+10.00%	0	0
2.8.1995	127.62	-4.99%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
10.2.1995	115.50	+500.00%	462	4		+10.00%	0	0
9.2.1995			0	0	144.00	+10.00%	720	5
8.2.1995			0	0		+10.00%	0	0
4.12.2001					408.20	+9.99%	0	0
8.11.2001					454.40	+9.99%	0	0
9.11.2001					499.80	+9.99%	13 992	28
28.12.2000					323.50	+9.99%	0	0
29.3.2000					205.80	+9.99%	0	0
24.3.2000					187.10	+9.99%	0	0
7.11.2001					413.10	+9.98%	0	0
5.2.1997	349.00	-4.90%	698	2		+9.97%	0
22.10.1999					143.60	+9.95%	0	0
21.10.1999					130.60	+9.93%	0	0
23.1.1997	290.00	+4.69%	0	0		+9.93%	0
24.9.1999					109.80	+9.90%	0	0
23.9.1999					99.90	+9.90%	0	0
27.1.1997	319.00	+4.93%	0	0		+9.89%	0
3.2.1997	350.00	0.00%	0	0	481.00	+9.81%	1 924	4
22.1.1998					112.00	+9.80%	448	4
7.4.2000					247.00	+9.77%	0	0
31.1.1997	350.00	0.00%	0	0		+9.77%	0
8.1.1997	240.00	0.00%	0	0		+9.67%	0
21.4.2000					284.00	+9.65%	0	0
24.1.1997	304.00	+4.82%	0	0		+9.63%	0
6.2.1998					0.00	+9.60%	0	0
16.6.1999					69.00	+9.52%	0	0
19.5.1997	290.00	-4.91%	2 320	8		+9.52%	0
22.9.1999					90.90	+9.51%	3 288 435	10 390
30.1.1998					0.00	+9.33%	0	0
17.5.1999					48.00	+9.09%	192	4
14.1.1999					48.00	+9.09%	0	0
23.9.1997						+9.09%	0
‹‹ First 20    Next 60 ›