HŘEBČÍN NAPAJEDLA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 139.75 | +9.99% | 559 | 4 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 96.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 78.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 71.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | +3.05% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 131.00 | +0.76% | 6 288 | 48 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.00 | -2.35% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 148.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 153.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +3.44% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 129.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 143.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 175.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | +2.36% | 520 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 79.04 | -9.99% | 632 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 92.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 119.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 125.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 119.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 115.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 127.62 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 134.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 148.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 128.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 116.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 293.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.5.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 290.00 | +5.45% | 2 320 | 8 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 267.00 | +0.37% | 7 476 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 151.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 151.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 137.75 | -9.99% | 964 | 7 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 153.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 154.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 154.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 154.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 153.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 139.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
27.5.1996 | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | +9.63% | 3 819 | 19 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 183.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 166.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 297.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
30.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 290.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
11.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
10.9.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 285.00 | -5.62% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
25.9.1996 | 298.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
24.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
23.9.1996 | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
3.10.1996 | 290.00 | -2.68% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|