HŘEBČÍN NAPAJEDLA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 180.10 | +5.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 129.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 143.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 175.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | +2.36% | 520 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 92.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 119.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 125.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 119.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 115.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 127.62 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 134.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 148.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 128.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 116.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
|