HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 18.4.1996 | 137.75 | -9.99% | 964 | 7 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 154.60 | +0.32% | 1 855 | 12 | 155.50 | -3.00% | 1 244 | 8 | ||||||
| 20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| 17.4.1996 | 153.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| 4.10.1995 | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| 3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| 27.7.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.10.1996 | 290.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
| 27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| 2.8.1996 | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
| 8.2.1996 | 130.00 | 0.00% | 1 040 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
| 1.2.1996 | 130.00 | +1.56% | 2 080 | 16 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 14.11.1995 | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 25.4.1996 | 166.67 | +9.99% | 4 167 | 25 | 134.00 | -5.00% | 536 | 4 | ||||||
| 25.3.1996 | 153.00 | +2.00% | 1 836 | 12 | 143.10 | -5.00% | 572 | 4 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -5.00% | 572 | 4 | ||||||
| 1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 5.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| 1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 185.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 30.6.1995 | 143.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 129.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 26.6.1995 | 175.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 15.5.1996 | 243.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 424 | 8 | ||||||
| 11.6.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | -6.00% | 1 070 | 4 | ||||||
| 10.5.1996 | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 970 | 10 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -9.00% | 600 | 4 | ||||||
| 13.2.1995 | 121.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
| 27.9.1995 | 92.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| 19.12.1996 | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
| 15.11.1996 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 10.6.1996 | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 290.00 | +5.45% | 2 320 | 8 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 31.10.1995 | 71.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 10.7.1995 | 129.22 | 0.00% | 0 | 0 | 96.00 | -10.00% | 384 | 4 | ||||||
| 25.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| 20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
| ||||||||||||||
