HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
18.4.1994 | 480.00 | +147.00% | 1 920 | 4 | ||||||||||
14.4.1994 | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 430.00 | +93.00% | 1 720 | 4 | ||||||||||
7.4.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
26.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
5.4.1994 | 388.00 | +991.00% | 1 552 | 4 | ||||||||||
4.2.1997 | 367.00 | +4.85% | 0 | 0 | 481.00 | 0.00% | 1 924 | 4 | ||||||
31.3.1994 | 353.00 | +996.00% | 1 412 | 4 | ||||||||||
3.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
31.1.1997 | 350.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
30.1.1997 | 350.00 | 0.00% | 15 400 | 44 | 0 | 0 | ||||||||
29.1.1997 | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
24.2.1997 | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
21.2.1997 | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
14.2.1997 | 350.00 | 0.00% | 2 800 | 8 | 0 | 0 | ||||||||
13.2.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | -9.85% | 8 600 | 20 | ||||||
12.2.1997 | 350.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
11.2.1997 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
10.2.1997 | 350.00 | +0.57% | 2 800 | 8 | 0.00% | 0 | ||||||||
5.2.1997 | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
20.2.1997 | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
7.2.1997 | 348.00 | +4.81% | 0 | 0 | -5.52% | 0 | ||||||||
28.1.1997 | 334.00 | +4.70% | 0 | 0 | +10.00% | 0 | ||||||||
19.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 333.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
17.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | ||||||||
27.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
19.9.1996 | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
27.5.1996 | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
23.5.1996 | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
29.3.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
27.1.1997 | 319.00 | +4.93% | 0 | 0 | +9.89% | 0 | ||||||||
4.3.1997 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 317.00 | -4.80% | 3 804 | 12 | 0.00% | 0 | ||||||||
5.5.1994 | 316.00 | -997.00% | 1 580 | 5 | ||||||||||
13.9.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 313.00 | +9.82% | 1 252 | 4 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 312.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
10.12.1996 | 312.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
9.12.1996 | 312.00 | +9.85% | 0 | 0 | +0.02% | 0 | ||||||||
20.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +0.34% | 868 | 4 | ||||||
19.12.1996 | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
18.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 309.00 | +9.96% | 5 253 | 17 | 0.00% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.5.1997 | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 304.00 | +4.82% | 0 | 0 | +9.63% | 0 | ||||||||
10.3.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
6.3.1997 | 302.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
5.3.1997 | 302.00 | -4.73% | 1 208 | 4 | 0.00% | 0 | ||||||||
6.9.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 301.00 | -3.83% | 2 709 | 9 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 2 014 | 8 | ||||||
17.6.1996 | 300.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 1 025 | 4 | ||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | -6.00% | 1 070 | 4 | ||||||
10.6.1996 | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
24.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
20.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 300.00 | +3.44% | 2 400 | 8 | 0.00% | 0 | ||||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
14.10.1996 | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
14.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
11.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
28.4.1997 | 299.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
25.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
24.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
8.4.1997 | 299.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
4.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
2.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 298.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
27.9.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
25.9.1996 | 298.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
24.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
23.9.1996 | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
30.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 297.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 297.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 1 040 | 4 | ||||||
2.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
26.6.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
21.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
22.5.1996 | 293.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
28.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
13.5.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
21.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 290.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
19.5.1997 | 290.00 | -4.91% | 2 320 | 8 | +9.52% | 0 | ||||||||
12.3.1997 | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
23.1.1997 | 290.00 | +4.69% | 0 | 0 | +9.93% | 0 | ||||||||
11.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
9.10.1996 | 290.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
8.10.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.71% | 2 220 | 8 | ||||||
7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
3.10.1996 | 290.00 | -2.68% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 290.00 | +5.45% | 2 320 | 8 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
21.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 290.00 | +9.84% | 14 500 | 50 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 287.00 | -4.96% | 0 | 0 | +2.63% | 0 | ||||||||
10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
9.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
26.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
23.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
21.4.1997 | 285.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
18.4.1997 | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
17.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
16.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
15.4.1997 | 285.00 | -4.68% | 3 420 | 12 | -0.01% | 0 | ||||||||
29.4.1997 | 285.00 | -4.68% | 4 560 | 16 | 0.00% | 0 | ||||||||
11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
10.9.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 285.00 | -5.62% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 285.00 | -981.00% | 3 990 | 14 | ||||||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
5.12.1996 | 284.00 | +9.65% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
27.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 277.00 | +4.92% | 0 | 0 | 226.50 | -4.83% | 906 | 4 | ||||||
28.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 276.00 | -4.82% | 2 208 | 8 | 0.00% | 0 | ||||||||
4.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
3.6.1996 | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
6.5.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 271.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
30.4.1997 | 271.00 | -4.91% | 1 084 | 4 | +0.01% | 0 | ||||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | +0.74% | 3 240 | 12 | 0.00% | 0 | ||||||||
1.11.1996 | 268.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
|