HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1999 | 75.50 | +3.99% | 76 | 1 | ||||||||||
24.2.1998 | 137.00 | -1.43% | 137 | 1 | ||||||||||
17.7.1997 | 155.00 | +3.33% | 155 | 1 | ||||||||||
15.2.2000 | 142.50 | -5.00% | 285 | 2 | ||||||||||
9.6.1999 | 55.20 | +0.36% | 110 | 2 | ||||||||||
6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
24.8.1999 | 75.00 | -0.13% | 225 | 3 | ||||||||||
12.11.2001 | 470.00 | -5.96% | 1 880 | 4 | ||||||||||
19.11.2001 | 470.00 | -3.07% | 1 880 | 4 | ||||||||||
21.11.2001 | 440.10 | +3.91% | 1 760 | 4 | ||||||||||
6.11.2001 | 375.60 | +8.39% | 1 502 | 4 | ||||||||||
2.11.2001 | 315.00 | +4.96% | 1 260 | 4 | ||||||||||
29.10.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
26.10.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
11.10.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
3.10.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
1.10.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
20.9.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
|