HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 21.5.1996 | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 19.10.1999 | 108.00 | +19.60% | 432 | 4 | ||||||||||
| 7.12.2001 | 427.40 | +13.94% | 6 842 | 16 | ||||||||||
| 19.9.2001 | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
| 10.12.2001 | 470.20 | +10.01% | 9 404 | 20 | ||||||||||
| 5.11.2001 | 346.50 | +10.00% | 6 832 | 20 | ||||||||||
| 9.11.1999 | 176.00 | +10.00% | 2 816 | 16 | ||||||||||
| 20.10.1999 | 118.80 | +10.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| 28.1.1997 | 334.00 | +4.70% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.6.1996 | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| 29.5.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| 27.5.1996 | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 221.00 | +9.95% | 2 652 | 12 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| 30.4.1996 | 183.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 166.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
