HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 7 512 | 56 | ||||||
| 29.3.1996 | 135.00 | +3.05% | 2 970 | 22 | 136.00 | -1.00% | 6 925 | 51 | ||||||
| 15.4.1996 | 135.00 | 0.00% | 10 935 | 81 | 135.10 | -9.00% | 5 404 | 40 | ||||||
| 13.5.1996 | 138.00 | +2.44% | 4 416 | 32 | 135.00 | -3.00% | 2 160 | 16 | ||||||
| 9.5.1996 | 141.80 | -4.99% | 28 360 | 200 | 135.00 | -10.00% | 6 210 | 46 | ||||||
| 3.4.1996 | 137.00 | 0.00% | 11 097 | 81 | 133.00 | +1.00% | 14 630 | 110 | ||||||
| 12.3.1996 | 154.54 | +4.99% | 14 063 | 91 | 132.50 | 0.00% | 6 360 | 48 | ||||||
| 11.3.1996 | 147.19 | +4.99% | 0 | 0 | 132.50 | 0.00% | 15 768 | 119 | ||||||
| 2.4.1996 | 137.00 | +1.48% | 17 947 | 131 | 131.50 | -2.00% | 9 337 | 71 | ||||||
| 25.3.1996 | 136.00 | 0.00% | 17 000 | 125 | 131.50 | -6.00% | 2 104 | 16 | ||||||
| 23.4.1996 | 139.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 2 096 | 16 | ||||||
| 18.4.1996 | 137.00 | 0.00% | 6 713 | 49 | 131.00 | 0.00% | 3 144 | 24 | ||||||
| 17.4.1996 | 137.00 | +1.48% | 40 141 | 293 | 131.00 | 0.00% | 2 882 | 22 | ||||||
| 16.4.1996 | 135.00 | 0.00% | 15 120 | 112 | 131.00 | -3.00% | 1 441 | 11 | ||||||
| 9.4.1996 | 138.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 048 | 8 | ||||||
| 17.5.1996 | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| 19.4.1996 | 138.00 | +0.72% | 15 456 | 112 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 10.4.1996 | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
| 27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
| 25.4.1996 | 146.00 | +0.68% | 10 658 | 73 | 125.20 | -4.00% | 2 003 | 16 | ||||||
| ||||||||||||||
