HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 138.00 | +0.72% | 25 392 | 184 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 131.00 | 0.00% | 23 056 | 176 | 142.00 | -2.00% | 3 280 | 24 | ||||||
| 8.3.1996 | 140.19 | +4.99% | 22 571 | 161 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
| 24.5.1995 | 60.46 | +498.00% | 9 069 | 150 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 48.54 | -499.00% | 7 281 | 150 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 133.52 | +4.99% | 19 627 | 147 | 120.50 | 0.00% | 3 856 | 32 | ||||||
| 29.2.1996 | 104.64 | +4.99% | 14 859 | 142 | 107.00 | +7.00% | 11 262 | 108 | ||||||
| 22.9.1995 | 89.80 | -4.99% | 12 572 | 140 | 106.50 | +7.00% | 8 307 | 78 | ||||||
| 30.11.1995 | 102.23 | +4.99% | 14 108 | 138 | 108.00 | -8.00% | 4 320 | 40 | ||||||
| 2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 92.00 | +4.54% | 12 328 | 134 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 60.00 | -147.00% | 7 980 | 133 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 157.11 | -4.99% | 20 739 | 132 | 151.00 | +3.00% | 4 179 | 27 | ||||||
| 31.10.1995 | 96.00 | +4.34% | 12 672 | 132 | 116.00 | -4.00% | 4 804 | 41 | ||||||
| 2.4.1996 | 137.00 | +1.48% | 17 947 | 131 | 131.50 | -2.00% | 9 337 | 71 | ||||||
| 21.4.1995 | 46.76 | +498.00% | 6 032 | 129 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 75.00 | -3.84% | 9 375 | 125 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 99.00 | -0.55% | 12 375 | 125 | 97.50 | +2.00% | 1 073 | 11 | ||||||
| ||||||||||||||
