HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 99.00 | -0.55% | 12 375 | 125 | 97.50 | +2.00% | 1 073 | 11 | ||||||
| 8.7.1996 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 94.81 | +4.99% | 6 542 | 69 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.30 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 2.7.1996 | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| 27.6.1996 | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 94.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -5.00% | 4 480 | 47 | ||||||
| 20.6.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 19.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| 18.6.1996 | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -2.00% | 2 003 | 20 | ||||||
| 11.6.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 7.6.1996 | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
| 6.6.1996 | 100.00 | -3.79% | 7 200 | 72 | 102.00 | +2.00% | 1 632 | 16 | ||||||
| 5.6.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 100 | 41 | ||||||
| 4.6.1996 | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
| 3.6.1996 | 99.00 | -3.88% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 103.00 | -1.61% | 6 283 | 61 | 92.60 | -8.00% | 1 759 | 19 | ||||||
| 30.5.1996 | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
| 29.5.1996 | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
| 28.5.1996 | 116.00 | +0.43% | 8 700 | 75 | 103.00 | +9.00% | 5 708 | 56 | ||||||
| 27.5.1996 | 115.50 | +5.00% | 0 | 0 | 92.00 | -2.00% | 2 063 | 22 | ||||||
| 24.5.1996 | 110.00 | +4.76% | 4 730 | 43 | 91.00 | -5.00% | 7 166 | 75 | ||||||
| 23.5.1996 | 105.00 | +1.94% | 24 255 | 231 | 100.10 | -5.00% | 4 805 | 48 | ||||||
| 22.5.1996 | 103.00 | -4.66% | 6 180 | 60 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 108.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 113.72 | -4.99% | 9 780 | 86 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| 16.5.1996 | 126.00 | +1.16% | 3 150 | 25 | 122.00 | +4.00% | 2 924 | 25 | ||||||
| 15.5.1996 | 124.55 | -4.99% | 3 737 | 30 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 131.10 | -5.00% | 4 326 | 33 | 124.10 | -8.00% | 2 234 | 18 | ||||||
| 13.5.1996 | 138.00 | +2.44% | 4 416 | 32 | 135.00 | -3.00% | 2 160 | 16 | ||||||
| 10.5.1996 | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 141.80 | -4.99% | 28 360 | 200 | 135.00 | -10.00% | 6 210 | 46 | ||||||
| 7.5.1996 | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| 6.5.1996 | 157.11 | -4.99% | 20 739 | 132 | 151.00 | +3.00% | 4 179 | 27 | ||||||
| 3.5.1996 | 165.37 | +4.99% | 0 | 0 | 149.70 | -1.00% | 8 533 | 57 | ||||||
| 2.5.1996 | 157.50 | +5.00% | 10 710 | 68 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 150.00 | +0.67% | 12 900 | 86 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 149.00 | +1.36% | 8 493 | 57 | 150.00 | +2.00% | 8 772 | 60 | ||||||
| 26.4.1996 | 147.00 | +0.68% | 2 352 | 16 | +15.00% | 0 | 0 | |||||||
| 25.4.1996 | 146.00 | +0.68% | 10 658 | 73 | 125.20 | -4.00% | 2 003 | 16 | ||||||
| 24.4.1996 | 145.00 | +4.31% | 13 340 | 92 | 138.00 | 0.00% | 6 024 | 46 | ||||||
| 23.4.1996 | 139.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 2 096 | 16 | ||||||
| 22.4.1996 | 139.00 | +0.72% | 40 310 | 290 | 137.50 | +3.00% | 10 552 | 80 | ||||||
| 19.4.1996 | 138.00 | +0.72% | 15 456 | 112 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 18.4.1996 | 137.00 | 0.00% | 6 713 | 49 | 131.00 | 0.00% | 3 144 | 24 | ||||||
| 17.4.1996 | 137.00 | +1.48% | 40 141 | 293 | 131.00 | 0.00% | 2 882 | 22 | ||||||
| 16.4.1996 | 135.00 | 0.00% | 15 120 | 112 | 131.00 | -3.00% | 1 441 | 11 | ||||||
| ||||||||||||||
