HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	60.90	+500.00%	0	0		0.00%	0	0
29.5.1995	60.00	-147.00%	7 980	133		0.00%	0	0
30.5.1995	57.00	-500.00%	3 420	60		0.00%	0	0
31.5.1995	54.15	-500.00%	1 462	27		0.00%	0	0
1.6.1995	56.85	+4.98%	910	16		0.00%	0	0
2.6.1995	54.01	-4.99%	864	16		0.00%	0	0
5.6.1995	54.01	0.00%	0	0		-3.00%	0	0
6.6.1995	54.01	0.00%	0	0	44.50	-6.00%	1 424	32
7.6.1995	51.31	-4.99%	4 207	82		+2.00%	0	0
8.6.1995	48.75	-4.98%	3 413	70		0.00%	0	0
9.6.1995	46.32	-4.98%	510	11		0.00%	0	0
12.6.1995	46.32	0.00%	0	0		-9.00%	0	0
13.6.1995	44.01	-4.98%	968	22	42.50	+4.00%	43	1
14.6.1995	44.01	0.00%	0	0	40.00	-6.00%	400	10
15.6.1995	46.21	+4.99%	0	0	44.00	-8.00%	924	25
16.6.1995	48.52	+4.99%	3 445	71		-3.00%	0	0
19.6.1995	48.52	0.00%	0	0		+8.00%	0	0
20.6.1995	48.52	0.00%	0	0	36.00	-4.00%	2 464	66
21.6.1995	48.52	0.00%	0	0		+7.00%	0	0
22.6.1995	50.94	+4.98%	2 343	46		+10.00%	0	0
23.6.1995	53.48	+4.98%	1 765	33		+9.00%	0	0
26.6.1995	56.15	+4.99%	3 369	60		+8.00%	0	0
27.6.1995	58.95	+4.98%	0	0		+6.00%	0	0
28.6.1995	56.01	-4.98%	3 361	60		0.00%	0	0
29.6.1995	58.81	+4.99%	5 881	100	55.00	-4.00%	1 060	20
30.6.1995	58.00	-1.37%	464	8		-2.00%	0	0
3.7.1995	56.00	-3.44%	2 184	39		0.00%	0	0
4.7.1995	56.00	0.00%	6 440	115	52.00	-3.00%	760	15
7.7.1995					52.00	+3.00%	4 420	85
10.7.1995	56.00	0.00%	0	0	56.00	+8.00%	2 128	38
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
12.7.1995	53.20	-5.00%	3 032	57	51.00	-9.00%	408	8
13.7.1995	50.54	-5.00%	5 863	116		0.00%	0	0
14.7.1995	48.02	-4.98%	528	11	51.00	0.00%	561	11
17.7.1995	48.02	0.00%	0	0		0.00%	0	0
18.7.1995	48.02	0.00%	0	0		0.00%	0	0
19.7.1995	48.02	0.00%	0	0	50.50	-1.00%	808	16
20.7.1995	48.02	0.00%	0	0	51.00	+1.00%	561	11
21.7.1995	45.62	-4.99%	1 460	32		0.00%	0	0
24.7.1995	45.62	0.00%	0	0		0.00%	0	0
25.7.1995	47.90	+4.99%	2 826	59	51.00	0.00%	816	16
26.7.1995	50.29	+4.98%	1 106	22		0.00%	0	0
27.7.1995	50.00	-0.57%	550	11		0.00%	0	0
28.7.1995	50.00	0.00%	2 000	40		0.00%	0	0
31.7.1995	50.00	0.00%	800	16		0.00%	0	0
1.8.1995	50.01	+0.02%	2 000	40		0.00%	0	0
2.8.1995	50.01	0.00%	800	16		-10.00%	0	0
3.8.1995	50.00	-0.01%	1 100	22		0.00%	0	0
4.8.1995	50.01	+0.02%	2 400	48	46.00	0.00%	1 840	40
7.8.1995	50.01	0.00%	0	0		-9.00%	0	0
8.8.1995	50.01	0.00%	0	0		0.00%	0	0
9.8.1995	50.01	0.00%	0	0	42.00	0.00%	336	8
10.8.1995	47.51	-4.99%	0	0	42.00	0.00%	924	22
11.8.1995	49.88	+4.98%	2 694	54		+10.00%	0	0
14.8.1995	50.00	+0.24%	1 450	29		+4.00%	0	0
15.8.1995	50.00	0.00%	0	0	48.00	0.00%	768	16
16.8.1995	50.00	0.00%	0	0	48.00	0.00%	768	16
17.8.1995	47.50	-5.00%	760	16	48.00	0.00%	2 208	46
18.8.1995	45.13	-4.98%	1 219	27	48.00	0.00%	384	8
21.8.1995	45.00	-0.28%	720	16	48.00	0.00%	1 536	32
‹‹ First 20    ‹ Previous 60 Next 60 ›