HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	50.00	0.00%	0	0	51.00	+7.36%	408	8
6.12.1996	50.00	+2.56%	400	8	47.50	-5.00%	1 663	35
9.8.1995	50.01	0.00%	0	0	42.00	0.00%	336	8
8.8.1995	50.01	0.00%	0	0		0.00%	0	0
7.8.1995	50.01	0.00%	0	0		-9.00%	0	0
4.8.1995	50.01	+0.02%	2 400	48	46.00	0.00%	1 840	40
2.8.1995	50.01	0.00%	800	16		-10.00%	0	0
1.8.1995	50.01	+0.02%	2 000	40		0.00%	0	0
26.7.1995	50.29	+4.98%	1 106	22		0.00%	0	0
13.7.1995	50.54	-5.00%	5 863	116		0.00%	0	0
22.6.1995	50.94	+4.98%	2 343	46		+10.00%	0	0
27.11.1996	51.00	0.00%	0	0	51.00	+1.33%	408	8
26.11.1996	51.00	0.00%	0	0		+0.66%	0
25.11.1996	51.00	0.00%	0	0		+6.38%	0
22.11.1996	51.00	0.00%	1 224	24	47.00	-2.08%	376	8
21.11.1996	51.00	0.00%	0	0	48.00	+9.09%	4 128	86
20.11.1996	51.00	+2.00%	1 224	24	44.00	0.00%	352	8
11.4.1995	51.09	-498.00%	0	0		-8.00%	0	0
7.6.1995	51.31	-4.99%	4 207	82		+2.00%	0	0
28.11.1996	51.31	+0.60%	1 385	27	51.00	-2.64%	3 029	61
25.4.1995	51.54	+499.00%	1 392	27	36.00	+9.00%	1 764	49
18.11.1996	51.74	0.00%	0	0		-4.86%	0
15.11.1996	51.74	0.00%	0	0		-4.63%	0
14.11.1996	51.74	0.00%	0	0		-0.10%	0
13.11.1996	51.74	0.00%	0	0		-4.80%	0
12.11.1996	51.74	+4.99%	0	0	51.00	+10.86%	3 315	65
25.10.1996	52.00	0.00%	3 952	76	49.00	+5.78%	13 426	274
24.10.1996	52.00	-3.98%	1 248	24	0.00	+0.69%	0	0
31.10.1996	52.01	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.01	0.00%	0	0	47.00	+1.29%	6 486	138
29.10.1996	52.01	+0.01%	3 121	60	46.40	-5.30%	2 784	60
19.5.1995	52.24	+498.00%	0	0		-1.00%	0	0
16.3.1995	52.25	+498.00%	4 441	85
2.5.1995	52.25	-500.00%	1 672	32	50.00	+10.00%	400	8
15.5.1995	52.37	-498.00%	2 147	41		+3.00%	0	0
11.5.1995	52.50	+500.00%	0	0		0.00%	0	0
25.8.1995	52.50	+5.00%	0	0	49.00	+2.00%	539	11
10.12.1996	52.50	+5.00%	0	0	48.00	-5.88%	768	16
12.7.1995	53.20	-5.00%	3 032	57	51.00	-9.00%	408	8
23.6.1995	53.48	+4.98%	1 765	33		+9.00%	0	0
10.4.1995	53.77	-500.00%	0	0		-9.00%	0	0
6.6.1995	54.01	0.00%	0	0	44.50	-6.00%	1 424	32
5.6.1995	54.01	0.00%	0	0		-3.00%	0	0
2.6.1995	54.01	-4.99%	864	16		0.00%	0	0
26.4.1995	54.11	+498.00%	0	0		+39.00%	0	0
31.5.1995	54.15	-500.00%	1 462	27		0.00%	0	0
23.10.1996	54.16	0.00%	0	0	46.00	-8.36%	1 012	22
22.10.1996	54.16	-4.99%	1 733	32	50.20	-5.28%	402	8
22.5.1995	54.85	+499.00%	0	0	49.00	0.00%	392	8
17.3.1995	54.86	+499.00%	0	0
28.4.1995	55.00	0.00%	1 815	33	46.00	-8.00%	6 658	146
27.4.1995	55.00	+164.00%	3 300	60		-1.00%	0	0
12.5.1995	55.12	+499.00%	0	0		0.00%	0	0
28.8.1995	55.12	+4.99%	0	0		+4.00%	0	0
11.12.1996	55.12	+4.99%	0	0	51.00	+6.25%	561	11
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0	56.00	+8.00%	2 128	38
4.7.1995	56.00	0.00%	6 440	115	52.00	-3.00%	760	15
3.7.1995	56.00	-3.44%	2 184	39		0.00%	0	0
28.6.1995	56.01	-4.98%	3 361	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›