HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
| 28.4.1995 | 55.00 | 0.00% | 1 815 | 33 | 46.00 | -8.00% | 6 658 | 146 | ||||||
| 25.1.1996 | 80.66 | -4.99% | 1 936 | 24 | 75.00 | +9.00% | 1 650 | 22 | ||||||
| 19.4.1995 | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 66.00 | +446.00% | 1 980 | 30 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 99.00 | -3.88% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 50.01 | +0.02% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 91.00 | +2.99% | 2 002 | 22 | 103.00 | +3.00% | 1 133 | 11 | ||||||
| 23.7.1996 | 91.00 | -4.21% | 2 002 | 22 | 90.70 | -5.00% | 726 | 8 | ||||||
| 15.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 90.00 | -9.00% | 7 020 | 78 | ||||||
| 15.5.1995 | 52.37 | -498.00% | 2 147 | 41 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.00 | 0.00% | 2 160 | 24 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 56.00 | -3.44% | 2 184 | 39 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
| 22.6.1995 | 50.94 | +4.98% | 2 343 | 46 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 147.00 | +0.68% | 2 352 | 16 | +15.00% | 0 | 0 | |||||||
| 17.5.1996 | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| 18.6.1996 | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 50.01 | +0.02% | 2 400 | 48 | 46.00 | 0.00% | 1 840 | 40 | ||||||
| 12.2.1996 | 73.57 | +4.99% | 2 428 | 33 | 76.10 | -4.00% | 3 501 | 46 | ||||||
| 26.7.1996 | 91.00 | 0.00% | 2 457 | 27 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
| 11.4.1996 | 135.00 | +2.97% | 2 565 | 19 | 138.00 | +2.00% | 3 649 | 27 | ||||||
| 8.2.1996 | 72.72 | -3.04% | 2 618 | 36 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 85.44 | +4.98% | 2 734 | 32 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 75.00 | +4.16% | 2 775 | 37 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 47.90 | +4.99% | 2 826 | 59 | 51.00 | 0.00% | 816 | 16 | ||||||
| 20.10.1995 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| 29.3.1996 | 135.00 | +3.05% | 2 970 | 22 | 136.00 | -1.00% | 6 925 | 51 | ||||||
| 4.6.1996 | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
| 12.7.1995 | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 3 040 | 32 | 92.70 | -1.00% | 742 | 8 | ||||||
| 13.11.1995 | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
| 18.10.1995 | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
| 19.10.1995 | 90.10 | +0.07% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 52.01 | +0.01% | 3 121 | 60 | 46.40 | -5.30% | 2 784 | 60 | ||||||
| 16.5.1996 | 126.00 | +1.16% | 3 150 | 25 | 122.00 | +4.00% | 2 924 | 25 | ||||||
| 27.4.1995 | 55.00 | +164.00% | 3 300 | 60 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.01 | -4.98% | 3 361 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 56.15 | +4.99% | 3 369 | 60 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 84.90 | +4.99% | 3 396 | 40 | 68.50 | 0.00% | 822 | 12 | ||||||
| 8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 48.52 | +4.99% | 3 445 | 71 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 93.00 | 0.00% | 3 534 | 38 | 99.00 | -4.00% | 792 | 8 | ||||||
| 30.5.1996 | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
| 28.9.1995 | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
| 15.5.1996 | 124.55 | -4.99% | 3 737 | 30 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 78.75 | +5.00% | 3 938 | 50 | 70.00 | -2.77% | 3 850 | 55 | ||||||
| 25.10.1996 | 52.00 | 0.00% | 3 952 | 76 | 49.00 | +5.78% | 13 426 | 274 | ||||||
| 25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
| 7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
| ||||||||||||||
