HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
| 2.11.1995 | 91.20 | -5.00% | 9 120 | 100 | 105.50 | -5.00% | 2 005 | 19 | ||||||
| 13.3.1996 | 150.00 | -2.93% | 15 000 | 100 | 145.00 | +9.00% | 6 670 | 46 | ||||||
| 4.12.1995 | 107.34 | +4.99% | 10 519 | 98 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 6.12.1995 | 107.07 | +4.99% | 10 493 | 98 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 19.2.1996 | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
| 9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
| 24.4.1996 | 145.00 | +4.31% | 13 340 | 92 | 138.00 | 0.00% | 6 024 | 46 | ||||||
| 26.1.1996 | 77.00 | -4.53% | 7 084 | 92 | 82.00 | +9.00% | 3 444 | 42 | ||||||
| 6.11.1995 | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
| 12.3.1996 | 154.54 | +4.99% | 14 063 | 91 | 132.50 | 0.00% | 6 360 | 48 | ||||||
| 15.8.1996 | 148.17 | +4.99% | 13 335 | 90 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 141.12 | +5.00% | 12 419 | 88 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 115.76 | +4.99% | 10 187 | 88 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 100.00 | +3.73% | 8 800 | 88 | 112.00 | -5.00% | 7 815 | 71 | ||||||
| 30.4.1996 | 150.00 | +0.67% | 12 900 | 86 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 136.00 | 0.00% | 11 696 | 86 | 141.00 | -4.00% | 12 754 | 91 | ||||||
| 20.5.1996 | 113.72 | -4.99% | 9 780 | 86 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 52.25 | +498.00% | 4 441 | 85 | ||||||||||
| 7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 137.00 | 0.00% | 11 097 | 81 | 133.00 | +1.00% | 14 630 | 110 | ||||||
| 15.4.1996 | 135.00 | 0.00% | 10 935 | 81 | 135.10 | -9.00% | 5 404 | 40 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +5.00% | 13 350 | 89 | ||||||
| 21.10.1996 | 57.01 | -4.74% | 4 561 | 80 | 0.00 | -0.05% | 0 | 0 | ||||||
| 15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
| 25.10.1996 | 52.00 | 0.00% | 3 952 | 76 | 49.00 | +5.78% | 13 426 | 274 | ||||||
| 7.6.1996 | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
| 14.4.1995 | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 116.00 | +0.43% | 8 700 | 75 | 103.00 | +9.00% | 5 708 | 56 | ||||||
| 27.6.1996 | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| 20.12.1996 | 77.51 | +4.99% | 5 813 | 75 | 51.00 | 0.00% | 1 122 | 22 | ||||||
| 25.10.1995 | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 146.00 | +0.68% | 10 658 | 73 | 125.20 | -4.00% | 2 003 | 16 | ||||||
| 6.6.1996 | 100.00 | -3.79% | 7 200 | 72 | 102.00 | +2.00% | 1 632 | 16 | ||||||
| 20.3.1996 | 142.50 | -5.00% | 10 118 | 71 | 150.00 | -1.00% | 19 482 | 131 | ||||||
| 16.6.1995 | 48.52 | +4.99% | 3 445 | 71 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
| 4.7.1996 | 94.81 | +4.99% | 6 542 | 69 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 157.50 | +5.00% | 10 710 | 68 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 91.81 | -4.99% | 6 059 | 66 | 107.50 | -2.00% | 2 365 | 22 | ||||||
| 18.1.1996 | 73.35 | +4.99% | 4 768 | 65 | 71.00 | -2.00% | 1 865 | 26 | ||||||
| 8.12.1995 | 96.64 | -4.99% | 6 088 | 63 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 3.10.1996 | 78.00 | +2.88% | 4 914 | 63 | 82.50 | +3.12% | 825 | 10 | ||||||
| 31.5.1996 | 103.00 | -1.61% | 6 283 | 61 | 92.60 | -8.00% | 1 759 | 19 | ||||||
| 22.5.1996 | 103.00 | -4.66% | 6 180 | 60 | -9.00% | 0 | 0 | |||||||
| 29.10.1996 | 52.01 | +0.01% | 3 121 | 60 | 46.40 | -5.30% | 2 784 | 60 | ||||||
| 7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| 10.11.1995 | 87.78 | -5.00% | 5 267 | 60 | 100.00 | -1.00% | 4 560 | 46 | ||||||
| 30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 55.00 | +164.00% | 3 300 | 60 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.01 | -4.98% | 3 361 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 56.15 | +4.99% | 3 369 | 60 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| 25.7.1995 | 47.90 | +4.99% | 2 826 | 59 | 51.00 | 0.00% | 816 | 16 | ||||||
| 9.9.1996 | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
| 22.11.1995 | 103.02 | +4.99% | 5 872 | 57 | 120.00 | -5.00% | 1 320 | 11 | ||||||
| 29.4.1996 | 149.00 | +1.36% | 8 493 | 57 | 150.00 | +2.00% | 8 772 | 60 | ||||||
| 12.7.1995 | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| ||||||||||||||
