HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
5.12.1995 | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
15.5.1996 | 124.55 | -4.99% | 3 737 | 30 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 141.80 | -4.99% | 28 360 | 200 | 135.00 | -10.00% | 6 210 | 46 | ||||||
7.5.1996 | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
6.5.1996 | 157.11 | -4.99% | 20 739 | 132 | 151.00 | +3.00% | 4 179 | 27 | ||||||
2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 76.62 | -4.99% | 7 892 | 103 | 75.50 | +3.00% | 1 208 | 16 | ||||||
31.1.1996 | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
25.1.1996 | 80.66 | -4.99% | 1 936 | 24 | 75.00 | +9.00% | 1 650 | 22 | ||||||
21.5.1996 | 108.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 113.72 | -4.99% | 9 780 | 86 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
26.6.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
23.8.1996 | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
22.8.1996 | 133.74 | -4.99% | 0 | 0 | 105.50 | -6.00% | 2 110 | 20 | ||||||
21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
5.9.1996 | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
18.9.1996 | 89.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
16.9.1996 | 99.27 | -4.99% | 0 | 0 | 92.00 | +8.00% | 1 472 | 16 | ||||||
13.9.1996 | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
22.10.1996 | 54.16 | -4.99% | 1 733 | 32 | 50.20 | -5.28% | 402 | 8 | ||||||
16.10.1996 | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 67.53 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
14.10.1996 | 71.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
10.8.1995 | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
15.9.1995 | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 45.62 | -4.99% | 1 460 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 54.01 | -4.99% | 864 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
13.6.1995 | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.01 | -4.98% | 3 361 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
29.11.1996 | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
12.1.1996 | 73.53 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
21.10.1996 | 57.01 | -4.74% | 4 561 | 80 | 0.00 | -0.05% | 0 | 0 | ||||||
22.5.1996 | 103.00 | -4.66% | 6 180 | 60 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 136.00 | -4.56% | 14 280 | 105 | 150.00 | -2.00% | 24 050 | 165 | ||||||
26.1.1996 | 77.00 | -4.53% | 7 084 | 92 | 82.00 | +9.00% | 3 444 | 42 | ||||||
2.7.1996 | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
20.9.1995 | 90.02 | -4.26% | 9 542 | 106 | ||||||||||
23.7.1996 | 91.00 | -4.21% | 2 002 | 22 | 90.70 | -5.00% | 726 | 8 | ||||||
12.7.1996 | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
24.10.1996 | 52.00 | -3.98% | 1 248 | 24 | 0.00 | +0.69% | 0 | 0 | ||||||
3.6.1996 | 99.00 | -3.88% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | -3.84% | 9 375 | 125 | -10.00% | 0 | 0 | |||||||
|