HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	80.86	+4.99%	1 294	16		-4.00%	0	0
26.2.1996	90.40	+4.99%	0	0		+7.00%	0	0
12.2.1996	73.57	+4.99%	2 428	33	76.10	-4.00%	3 501	46
12.3.1996	154.54	+4.99%	14 063	91	132.50	0.00%	6 360	48
11.3.1996	147.19	+4.99%	0	0	132.50	0.00%	15 768	119
8.3.1996	140.19	+4.99%	22 571	161		+10.00%	0	0
7.3.1996	133.52	+4.99%	19 627	147	120.50	0.00%	3 856	32
6.3.1996	127.17	+4.99%	0	0	120.50	-2.00%	6 266	52
5.3.1996	121.12	+4.99%	0	0	122.50	+1.00%	4 043	33
4.3.1996	115.36	+4.99%	23 764	206	124.00	+7.00%	5 203	43
1.3.1996	109.87	+4.99%	20 875	190	113.00	+8.00%	5 424	48
29.2.1996	104.64	+4.99%	14 859	142	107.00	+7.00%	11 262	108
28.2.1996	99.66	+4.99%	0	0		+8.00%	0	0
3.5.1996	165.37	+4.99%	0	0	149.70	-1.00%	8 533	57
8.7.1996	99.55	+4.99%	0	0		0.00%	0	0
4.7.1996	94.81	+4.99%	6 542	69		+5.00%	0	0
10.9.1996	115.76	+4.99%	10 187	88		+9.00%	0	0
15.8.1996	148.17	+4.99%	13 335	90		-2.00%	0	0
12.8.1996	128.00	+4.99%	0	0	121.00	+6.00%	3 498	30
9.8.1996	121.91	+4.99%	0	0	110.00	+9.00%	220	2
8.8.1996	116.11	+4.99%	12 075	104		+10.00%	0	0
7.8.1996	110.59	+4.99%	0	0		+2.00%	0	0
6.8.1996	105.33	+4.99%	0	0		-2.00%	0	0
5.8.1996	100.32	+4.99%	15 148	151	95.00	-2.00%	2 224	24
11.12.1996	55.12	+4.99%	0	0	51.00	+6.25%	561	11
12.11.1996	51.74	+4.99%	0	0	51.00	+10.86%	3 315	65
23.12.1996	81.38	+4.99%	17 985	221	51.00	0.00%	408	8
20.12.1996	77.51	+4.99%	5 813	75	51.00	0.00%	1 122	22
19.12.1996	73.82	+4.99%	0	0	51.00	0.00%	561	11
13.12.1996	60.76	+4.99%	0	0		+7.51%	0
28.8.1995	55.12	+4.99%	0	0		+4.00%	0	0
23.8.1995	49.61	+4.99%	0	0		0.00%	0	0
30.8.1995	60.76	+4.99%	0	0	49.50	-5.00%	792	16
7.9.1995	81.38	+4.99%	0	0	73.50	-12.00%	588	8
6.9.1995	77.51	+4.99%	8 759	113		-12.00%	0	0
5.9.1995	73.82	+4.99%	8 415	114		+63.00%	0	0
18.9.1995	98.97	+4.99%	0	0	103.00	0.00%	1 133	11
14.9.1995	99.22	+4.99%	9 922	100	95.00	-1.00%	760	8
25.7.1995	47.90	+4.99%	2 826	59	51.00	0.00%	816	16
26.6.1995	56.15	+4.99%	3 369	60		+8.00%	0	0
16.6.1995	48.52	+4.99%	3 445	71		-3.00%	0	0
15.6.1995	46.21	+4.99%	0	0	44.00	-8.00%	924	25
29.6.1995	58.81	+4.99%	5 881	100	55.00	-4.00%	1 060	20
23.6.1995	53.48	+4.98%	1 765	33		+9.00%	0	0
22.6.1995	50.94	+4.98%	2 343	46		+10.00%	0	0
26.7.1995	50.29	+4.98%	1 106	22		0.00%	0	0
8.9.1995	85.44	+4.98%	2 734	32		+9.00%	0	0
4.9.1995	70.31	+4.98%	0	0		+8.00%	0	0
1.9.1995	66.97	+4.98%	0	0	54.00	+3.00%	1 836	34
31.8.1995	63.79	+4.98%	0	0		+6.00%	0	0
29.8.1995	57.87	+4.98%	5 787	100		+2.00%	0	0
11.8.1995	49.88	+4.98%	2 694	54		+10.00%	0	0
1.6.1995	56.85	+4.98%	910	16		0.00%	0	0
27.6.1995	58.95	+4.98%	0	0		+6.00%	0	0
12.12.1996	57.87	+4.98%	0	0		-1.84%	0
18.12.1996	70.31	+4.98%	0	0		+9.67%	0
17.12.1996	66.97	+4.98%	0	0	46.50	-5.10%	744	16
16.12.1996	63.79	+4.98%	0	0	49.00	-8.95%	784	16
11.11.1996	49.28	+4.98%	542	11		0.00%	0
13.2.1996	77.24	+4.98%	772	10	77.60	+2.00%	9 312	120
‹‹ First 20    ‹ Previous 60 Next 60 ›