HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 131.00 | 0.00% | 36 942 | 282 | 142.00 | 0.00% | 6 304 | 46 | ||||||
5.4.1996 | 138.00 | +0.72% | 25 392 | 184 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 137.00 | 0.00% | 6 713 | 49 | 131.00 | 0.00% | 3 144 | 24 | ||||||
17.4.1996 | 137.00 | +1.48% | 40 141 | 293 | 131.00 | 0.00% | 2 882 | 22 | ||||||
24.4.1996 | 145.00 | +4.31% | 13 340 | 92 | 138.00 | 0.00% | 6 024 | 46 | ||||||
20.5.1996 | 113.72 | -4.99% | 9 780 | 86 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.50 | +5.00% | 10 710 | 68 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
8.7.1996 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.30 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.00 | 0.00% | 1 001 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 2 457 | 27 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 88.00 | +2.80% | 968 | 11 | 122.00 | 0.00% | 6 525 | 54 | ||||||
20.10.1995 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.10 | +0.07% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
16.10.1995 | 90.25 | -5.00% | 722 | 8 | 100.00 | 0.00% | 4 900 | 49 | ||||||
12.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +1.01% | 10 800 | 108 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.00 | +4.76% | 52 074 | 526 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
8.12.1995 | 96.64 | -4.99% | 6 088 | 63 | 110.00 | 0.00% | 1 760 | 16 | ||||||
7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
6.12.1995 | 107.07 | +4.99% | 10 493 | 98 | 110.00 | 0.00% | 1 760 | 16 | ||||||
15.1.1996 | 69.86 | -4.99% | 7 335 | 105 | 86.00 | 0.00% | 1 204 | 14 | ||||||
11.1.1996 | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
10.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 88.00 | 0.00% | 5 720 | 65 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | -3.44% | 2 184 | 39 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 98.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 133 | 11 | ||||||
4.8.1995 | 50.01 | +0.02% | 2 400 | 48 | 46.00 | 0.00% | 1 840 | 40 | ||||||
3.8.1995 | 50.00 | -0.01% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
13.7.1995 | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.01 | -4.98% | 3 361 | 60 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.00 | +0.78% | 5 650 | 113 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
21.8.1995 | 45.00 | -0.28% | 720 | 16 | 48.00 | 0.00% | 1 536 | 32 | ||||||
18.8.1995 | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
17.8.1995 | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
12.9.1995 | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
10.8.1995 | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
9.8.1995 | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
8.8.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 50.01 | +0.02% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.29 | +4.98% | 1 106 | 22 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.90 | +4.99% | 2 826 | 59 | 51.00 | 0.00% | 816 | 16 | ||||||
24.7.1995 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.62 | -4.99% | 1 460 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
12.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||||
2.6.1995 | 54.01 | -4.99% | 864 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.15 | -500.00% | 1 462 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 60.00 | -147.00% | 7 980 | 133 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 46.76 | +498.00% | 6 032 | 129 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 50.00 | 0.00% | 9 500 | 190 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.10.1996 | 57.01 | -4.74% | 4 561 | 80 | 0.00 | -0.05% | 0 | 0 | ||||||
14.11.1996 | 51.74 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
4.3.1997 | 60.22 | +0.14% | 4 878 | 81 | 72.10 | -0.12% | 2 472 | 35 | ||||||
24.2.1997 | 66.12 | +1.52% | 1 058 | 16 | 77.20 | -0.30% | 3 165 | 41 | ||||||
7.1.1997 | 81.38 | 0.00% | 0 | 0 | 77.50 | -0.64% | 3 255 | 42 | ||||||
4.2.1997 | 71.00 | 0.00% | 0 | 0 | 81.00 | -0.74% | 1 503 | 19 | ||||||
27.2.1997 | 64.12 | +1.42% | 513 | 8 | -0.78% | 0 | ||||||||
2.9.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 296 | 16 | ||||||
19.7.1996 | 95.00 | 0.00% | 3 040 | 32 | 92.70 | -1.00% | 742 | 8 | ||||||
18.7.1996 | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
25.6.1996 | 94.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | -3.88% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 165.37 | +4.99% | 0 | 0 | 149.70 | -1.00% | 8 533 | 57 | ||||||
23.4.1996 | 139.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 2 096 | 16 | ||||||
20.3.1996 | 142.50 | -5.00% | 10 118 | 71 | 150.00 | -1.00% | 19 482 | 131 | ||||||
1.4.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 7 512 | 56 | ||||||
29.3.1996 | 135.00 | +3.05% | 2 970 | 22 | 136.00 | -1.00% | 6 925 | 51 | ||||||
9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
16.2.1996 | 77.21 | +0.01% | 1 699 | 22 | 81.10 | -1.00% | 5 443 | 71 | ||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.4.1995 | 55.00 | +164.00% | 3 300 | 60 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 52.24 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 99.22 | +4.99% | 9 922 | 100 | 95.00 | -1.00% | 760 | 8 | ||||||
19.7.1995 | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
6.10.1995 | 90.00 | 0.00% | 720 | 8 | 101.50 | -1.00% | 3 045 | 30 | ||||||
5.10.1995 | 90.00 | 0.00% | 2 160 | 24 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 87.78 | -5.00% | 5 267 | 60 | 100.00 | -1.00% | 4 560 | 46 | ||||||
24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
2.10.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
12.12.1996 | 57.87 | +4.98% | 0 | 0 | -1.84% | 0 | ||||||||
15.8.1996 | 148.17 | +4.99% | 13 335 | 90 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 127.17 | +4.99% | 0 | 0 | 120.50 | -2.00% | 6 266 | 52 | ||||||
7.2.1996 | 75.00 | 0.00% | 1 800 | 24 | 77.00 | -2.00% | 2 695 | 35 | ||||||
2.4.1996 | 137.00 | +1.48% | 17 947 | 131 | 131.50 | -2.00% | 9 337 | 71 | ||||||
27.3.1996 | 131.00 | 0.00% | 23 056 | 176 | 142.00 | -2.00% | 3 280 | 24 | ||||||
21.3.1996 | 136.00 | -4.56% | 14 280 | 105 | 150.00 | -2.00% | 24 050 | 165 | ||||||
18.3.1996 | 150.00 | 0.00% | 43 200 | 288 | 145.00 | -2.00% | 33 150 | 233 | ||||||
19.4.1996 | 138.00 | +0.72% | 15 456 | 112 | 128.00 | -2.00% | 1 024 | 8 | ||||||
27.5.1996 | 115.50 | +5.00% | 0 | 0 | 92.00 | -2.00% | 2 063 | 22 | ||||||
19.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -2.00% | 2 003 | 20 | ||||||
24.6.1996 | 94.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 040 | 32 | ||||||
6.8.1996 | 105.33 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 100.32 | +4.99% | 15 148 | 151 | 95.00 | -2.00% | 2 224 | 24 | ||||||
13.10.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 056 | 40 | ||||||
11.12.1995 | 91.81 | -4.99% | 6 059 | 66 | 107.50 | -2.00% | 2 365 | 22 | ||||||
19.1.1996 | 77.01 | +4.98% | 2 464 | 32 | 70.00 | -2.00% | 560 | 8 | ||||||
18.1.1996 | 73.35 | +4.99% | 4 768 | 65 | 71.00 | -2.00% | 1 865 | 26 | ||||||
24.11.1995 | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
30.6.1995 | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 60.46 | +498.00% | 9 069 | 150 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 66.50 | -500.00% | 1 064 | 16 | -2.00% | 0 | 0 | |||||||
22.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 47.00 | -2.08% | 376 | 8 | ||||||
11.2.1997 | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
19.2.1997 | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
17.2.1997 | 71.32 | 0.00% | 0 | 0 | 80.10 | -2.27% | 5 712 | 71 | ||||||
3.3.1997 | 60.13 | -3.37% | 1 323 | 22 | 71.00 | -2.46% | 1 344 | 19 | ||||||
28.1.1997 | 77.32 | 0.00% | 0 | 0 | 76.00 | -2.56% | 608 | 8 | ||||||
28.11.1996 | 51.31 | +0.60% | 1 385 | 27 | 51.00 | -2.64% | 3 029 | 61 | ||||||
10.10.1996 | 78.75 | +5.00% | 3 938 | 50 | 70.00 | -2.77% | 3 850 | 55 | ||||||
17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
30.5.1996 | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
7.5.1996 | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
13.5.1996 | 138.00 | +2.44% | 4 416 | 32 | 135.00 | -3.00% | 2 160 | 16 | ||||||
16.4.1996 | 135.00 | 0.00% | 15 120 | 112 | 131.00 | -3.00% | 1 441 | 11 | ||||||
14.3.1996 | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
31.3.1995 | 63.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 6 440 | 115 | 52.00 | -3.00% | 760 | 15 | ||||||
16.6.1995 | 48.52 | +4.99% | 3 445 | 71 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 54.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1997 | 81.38 | 0.00% | 0 | 0 | 78.40 | -3.20% | 4 704 | 60 | ||||||
5.2.1997 | 71.00 | 0.00% | 0 | 0 | 76.50 | -3.28% | 918 | 12 | ||||||
6.2.1997 | 70.00 | -1.40% | 770 | 11 | 73.80 | -3.52% | 1 624 | 22 | ||||||
12.2.1996 | 73.57 | +4.99% | 2 428 | 33 | 76.10 | -4.00% | 3 501 | 46 | ||||||
5.2.1996 | 72.00 | -1.08% | 1 440 | 20 | 74.00 | -4.00% | 1 184 | 16 | ||||||
23.1.1996 | 80.86 | +4.99% | 1 294 | 16 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 136.00 | 0.00% | 11 696 | 86 | 141.00 | -4.00% | 12 754 | 91 | ||||||
25.4.1996 | 146.00 | +0.68% | 10 658 | 73 | 125.20 | -4.00% | 2 003 | 16 | ||||||
2.7.1996 | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 8 224 | 95 | ||||||
20.6.1995 | 48.52 | 0.00% | 0 | 0 | 36.00 | -4.00% | 2 464 | 66 | ||||||
29.6.1995 | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
29.9.1995 | 93.00 | 0.00% | 3 534 | 38 | 99.00 | -4.00% | 792 | 8 | ||||||
19.9.1995 | 94.03 | -4.99% | 20 875 | 222 | 103.00 | -4.00% | 5 053 | 51 | ||||||
31.10.1995 | 96.00 | +4.34% | 12 672 | 132 | 116.00 | -4.00% | 4 804 | 41 | ||||||
6.11.1995 | 90.97 | +4.99% | 8 278 | 91 | 105.00 | -4.00% | 840 | 8 | ||||||
13.11.1995 | 92.16 | +4.98% | 3 041 | 33 | 95.00 | -4.00% | 2 090 | 22 | ||||||
16.1.1997 | 77.32 | 0.00% | 0 | 0 | 71.60 | -4.08% | 788 | 11 | ||||||
13.1.1997 | 81.38 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
11.3.1997 | 64.12 | 0.00% | 0 | 0 | 62.20 | -4.48% | 2 239 | 36 | ||||||
5.3.1997 | 61.30 | +1.79% | 1 349 | 22 | -4.55% | 0 | ||||||||
15.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
13.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
18.11.1996 | 51.74 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
2.12.1996 | 48.75 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
6.12.1996 | 50.00 | +2.56% | 400 | 8 | 47.50 | -5.00% | 1 663 | 35 | ||||||
21.6.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -5.00% | 4 480 | 47 | ||||||
23.7.1996 | 91.00 | -4.21% | 2 002 | 22 | 90.70 | -5.00% | 726 | 8 | ||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.70 | -5.00% | 3 628 | 40 | ||||||
24.5.1996 | 110.00 | +4.76% | 4 730 | 43 | 91.00 | -5.00% | 7 166 | 75 | ||||||
23.5.1996 | 105.00 | +1.94% | 24 255 | 231 | 100.10 | -5.00% | 4 805 | 48 | ||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 048 | 8 | ||||||
22.2.1996 | 85.00 | +2.47% | 16 150 | 190 | 77.10 | -5.00% | 1 234 | 16 | ||||||
|