HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
16.9.1996 | 99.27 | -4.99% | 0 | 0 | 92.00 | +8.00% | 1 472 | 16 | ||||||
13.9.1996 | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
11.9.1996 | 115.76 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
5.9.1996 | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 296 | 16 | ||||||
30.8.1996 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
28.8.1996 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
23.8.1996 | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
22.8.1996 | 133.74 | -4.99% | 0 | 0 | 105.50 | -6.00% | 2 110 | 20 | ||||||
21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
20.8.1996 | 148.17 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.8.1996 | 148.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.17 | 0.00% | 0 | 0 | 136.60 | +2.00% | 3 961 | 29 | ||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 51.09 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 56.60 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 59.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||||
12.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 50.00 | +8.00% | 6 550 | 131 | ||||||||
26.5.1995 | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 50.00 | 0.00% | 9 500 | 190 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 49.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.11 | +498.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
21.3.1995 | 60.48 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 49.77 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 47.40 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.15 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 63.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
6.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 2 128 | 38 | ||||||
27.6.1995 | 58.95 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 48.52 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 48.52 | 0.00% | 0 | 0 | 36.00 | -4.00% | 2 464 | 66 | ||||||
19.6.1995 | 48.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 54.01 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 424 | 32 | ||||||
5.6.1995 | 54.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 46.21 | +4.99% | 0 | 0 | 44.00 | -8.00% | 924 | 25 | ||||||
14.6.1995 | 44.01 | 0.00% | 0 | 0 | 40.00 | -6.00% | 400 | 10 | ||||||
23.5.1995 | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
22.5.1995 | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
19.5.1995 | 52.24 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||||
24.7.1995 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.02 | 0.00% | 0 | 0 | 51.00 | +1.00% | 561 | 11 | ||||||
19.7.1995 | 48.02 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
18.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
9.8.1995 | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
8.8.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
7.9.1995 | 81.38 | +4.99% | 0 | 0 | 73.50 | -12.00% | 588 | 8 | ||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | +5.00% | 0 | 0 | 49.00 | +2.00% | 539 | 11 | ||||||
4.9.1995 | 70.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | 49.50 | -5.00% | 792 | 16 | ||||||
23.10.1995 | 90.10 | 0.00% | 0 | 0 | ||||||||||
17.10.1995 | 94.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 85.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 056 | 40 | ||||||
21.9.1995 | 94.52 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 98.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 133 | 11 | ||||||
16.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
9.11.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | -10.00% | 3 000 | 30 | ||||||
1.11.1995 | 96.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 19 605 | 177 | ||||||
3.11.1995 | 86.64 | -5.00% | 0 | 0 | 111.00 | +4.00% | 11 527 | 105 | ||||||
21.11.1995 | 98.12 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 93.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 102.23 | 0.00% | 0 | 0 | 110.00 | +2.00% | 2 970 | 27 | ||||||
29.11.1995 | 97.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|