HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	51.74	0.00%	0	0		-0.10%	0
13.11.1996	51.74	0.00%	0	0		-4.80%	0
26.11.1996	51.00	0.00%	0	0		+0.66%	0
25.11.1996	51.00	0.00%	0	0		+6.38%	0
11.11.1996	49.28	+4.98%	542	11		0.00%	0
8.11.1996	46.94	0.00%	0	0		-32.74%	0
6.11.1996	46.94	-4.99%	516	11		+8.62%	0
4.11.1996	49.41	0.00%	0	0		+9.48%	0
29.11.1996	48.75	-4.98%	780	16		+0.70%	0
4.12.1996	48.75	0.00%	0	0		0.00%	0
3.12.1996	48.75	0.00%	0	0		+5.26%	0
13.12.1996	60.76	+4.99%	0	0		+7.51%	0
12.12.1996	57.87	+4.98%	0	0		-1.84%	0
18.12.1996	70.31	+4.98%	0	0		+9.67%	0
31.12.1996	81.38	0.00%	0	0		0.00%	0
30.12.1996	81.38	0.00%	0	0		0.00%	0
27.12.1996	81.38	0.00%	0	0		+52.94%	0
21.10.1996	57.01	-4.74%	4 561	80	0.00	-0.05%	0	0
24.10.1996	52.00	-3.98%	1 248	24	0.00	+0.69%	0	0
31.10.1996	52.01	0.00%	0	0	0.00	0.00%	0	0
8.10.1996	75.00	-3.84%	9 375	125		-10.00%	0	0
7.10.1996	78.00	0.00%	0	0		+4.35%	0	0
4.10.1996	78.00	0.00%	0	0		-7.07%	0	0
16.10.1996	64.16	-4.99%	0	0		-9.09%	0	0
15.10.1996	67.53	-4.99%	0	0		-8.96%	0	0
14.10.1996	71.08	-4.99%	0	0		0.00%	0	0
11.10.1996	74.82	-4.99%	0	0		+3.57%	0	0
26.9.1996	75.81	+5.00%	0	0		+2.62%	0	0
1.10.1996	75.81	0.00%	0	0		+1.75%	0	0
10.9.1996	115.76	+4.99%	10 187	88		+9.00%	0	0
13.9.1996	104.49	-4.99%	0	0		-16.00%	0	0
19.9.1996	85.12	-5.00%	0	0		0.00%	0	0
18.9.1996	89.60	-4.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200