HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	81.38	0.00%	0	0		+4.51%	0
8.8.1996	116.11	+4.99%	12 075	104		+10.00%	0	0
7.8.1996	110.59	+4.99%	0	0		+2.00%	0	0
6.8.1996	105.33	+4.99%	0	0		-2.00%	0	0
2.8.1996	95.55	+5.00%	0	0		0.00%	0	0
1.8.1996	91.00	0.00%	1 001	11		0.00%	0	0
31.7.1996	91.00	0.00%	0	0		0.00%	0	0
28.8.1996	114.68	0.00%	0	0		-9.00%	0	0
27.8.1996	114.68	-4.99%	0	0		-10.00%	0	0
15.8.1996	148.17	+4.99%	13 335	90		-2.00%	0	0
14.8.1996	141.12	+5.00%	12 419	88		+7.00%	0	0
13.8.1996	134.40	+5.00%	0	0		+10.00%	0	0
13.9.1996	104.49	-4.99%	0	0		-16.00%	0	0
19.9.1996	85.12	-5.00%	0	0		0.00%	0	0
18.9.1996	89.60	-4.99%	0	0		0.00%	0	0
10.9.1996	115.76	+4.99%	10 187	88		+9.00%	0	0
30.8.1996	114.68	0.00%	0	0		+1.00%	0	0
4.9.1996	108.95	-4.99%	0	0		+2.00%	0	0
3.9.1996	114.68	0.00%	0	0		0.00%	0	0
19.11.1996	50.00	-3.36%	400	8		0.00%	0
18.11.1996	51.74	0.00%	0	0		-4.86%	0
15.11.1996	51.74	0.00%	0	0		-4.63%	0
14.11.1996	51.74	0.00%	0	0		-0.10%	0
13.11.1996	51.74	0.00%	0	0		-4.80%	0
6.11.1996	46.94	-4.99%	516	11		+8.62%	0
11.11.1996	49.28	+4.98%	542	11		0.00%	0
8.11.1996	46.94	0.00%	0	0		-32.74%	0
31.10.1996	52.01	0.00%	0	0	0.00	0.00%	0	0
4.11.1996	49.41	0.00%	0	0		+9.48%	0
24.10.1996	52.00	-3.98%	1 248	24	0.00	+0.69%	0	0
21.10.1996	57.01	-4.74%	4 561	80	0.00	-0.05%	0	0
16.10.1996	64.16	-4.99%	0	0		-9.09%	0	0
15.10.1996	67.53	-4.99%	0	0		-8.96%	0	0
14.10.1996	71.08	-4.99%	0	0		0.00%	0	0
11.10.1996	74.82	-4.99%	0	0		+3.57%	0	0
8.10.1996	75.00	-3.84%	9 375	125		-10.00%	0	0
7.10.1996	78.00	0.00%	0	0		+4.35%	0	0
4.10.1996	78.00	0.00%	0	0		-7.07%	0	0
26.9.1996	75.81	+5.00%	0	0		+2.62%	0	0
1.10.1996	75.81	0.00%	0	0		+1.75%	0	0
23.1.1996	80.86	+4.99%	1 294	16		-4.00%	0	0
22.1.1996	77.01	0.00%	0	0		+2.00%	0	0
10.1.1996	81.46	-4.99%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
12.1.1996	73.53	-4.98%	0	0		-9.00%	0	0
2.2.1996	72.79	-4.99%	9 754	134		+2.00%	0	0
6.2.1996	75.00	+4.16%	2 775	37		+6.00%	0	0
8.2.1996	72.72	-3.04%	2 618	36		+4.00%	0	0
26.2.1996	90.40	+4.99%	0	0		+7.00%	0	0
14.2.1996	77.20	-0.05%	618	8		+3.00%	0	0
5.4.1996	138.00	+0.72%	25 392	184		0.00%	0	0
4.4.1996	137.00	0.00%	17 125	125		+4.00%	0	0
21.2.1996	82.95	+5.00%	0	0		0.00%	0	0
20.2.1996	79.00	+2.29%	869	11		+2.00%	0	0
28.2.1996	99.66	+4.99%	0	0		+8.00%	0	0
8.3.1996	140.19	+4.99%	22 571	161		+10.00%	0	0
26.7.1996	91.00	0.00%	2 457	27		0.00%	0	0
25.7.1996	91.00	0.00%	0	0		0.00%	0	0
20.8.1996	148.17	0.00%	0	0		-19.00%	0	0
19.8.1996	148.17	0.00%	0	0		0.00%	0	0
10.7.1996	99.00	0.00%	0	0		+9.00%	0	0
11.6.1996	105.00	0.00%	0	0		-1.00%	0	0
18.6.1996	99.75	-5.00%	2 394	24		+3.00%	0	0
17.6.1996	105.00	0.00%	0	0		0.00%	0	0
14.6.1996	105.00	0.00%	0	0		0.00%	0	0
13.6.1996	105.00	0.00%	0	0		0.00%	0	0
8.7.1996	99.55	+4.99%	0	0		0.00%	0	0
4.7.1996	94.81	+4.99%	6 542	69		+5.00%	0	0
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
27.6.1996	90.00	-0.04%	6 750	75		+1.00%	0	0
26.6.1996	90.04	-4.99%	4 502	50		+4.00%	0	0
25.6.1996	94.77	0.00%	0	0		-1.00%	0	0
24.6.1996	94.77	0.00%	0	0		-2.00%	0	0
3.6.1996	99.00	-3.88%	1 980	20		-1.00%	0	0
15.5.1996	124.55	-4.99%	3 737	30		-10.00%	0	0
22.5.1996	103.00	-4.66%	6 180	60		-9.00%	0	0
21.5.1996	108.04	-4.99%	0	0		-9.00%	0	0
20.5.1996	113.72	-4.99%	9 780	86		0.00%	0	0
10.5.1996	134.71	-5.00%	6 736	50		+3.00%	0	0
2.5.1996	157.50	+5.00%	10 710	68		0.00%	0	0
30.4.1996	150.00	+0.67%	12 900	86		+3.00%	0	0
26.4.1996	147.00	+0.68%	2 352	16		+15.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200