HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	97.37	+4.99%	0	0		+2.00%	0	0
8.11.1995	92.40	+5.00%	17 094	185		+5.00%	0	0
30.10.1995	92.00	+4.54%	12 328	134		+1.00%	0	0
17.10.1995	94.76	+4.99%	0	0		+1.00%	0	0
26.10.1995	85.60	0.00%	0	0		+10.00%	0	0
25.10.1995	85.60	0.00%	6 334	74		+9.00%	0	0
20.10.1995	90.10	0.00%	2 883	32		0.00%	0	0
19.10.1995	90.10	+0.07%	3 063	34		0.00%	0	0
15.9.1995	94.26	-4.99%	14 610	155		+8.00%	0	0
5.10.1995	90.00	0.00%	2 160	24		-1.00%	0	0
12.10.1995	100.00	0.00%	5 300	53		0.00%	0	0
11.10.1995	100.00	+1.01%	10 800	108		0.00%	0	0
10.10.1995	99.00	+4.76%	52 074	526		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200