HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 97.87 | -4.99% | 23 782 | 243 | +5.00% | 0 | 0 | |||||||
| 19.2.1997 | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
| 29.1.1997 | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| 25.2.1997 | 62.82 | -4.99% | 2 513 | 40 | 70.00 | -9.32% | 1 540 | 22 | ||||||
| 22.10.1996 | 54.16 | -4.99% | 1 733 | 32 | 50.20 | -5.28% | 402 | 8 | ||||||
| 16.10.1996 | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 15.10.1996 | 67.53 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
| 14.10.1996 | 71.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| 1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| 6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| 20.9.1996 | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
| 5.9.1996 | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
| 4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 89.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
| 16.9.1996 | 99.27 | -4.99% | 0 | 0 | 92.00 | +8.00% | 1 472 | 16 | ||||||
| 13.9.1996 | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
| 27.8.1996 | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
| 23.8.1996 | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 22.8.1996 | 133.74 | -4.99% | 0 | 0 | 105.50 | -6.00% | 2 110 | 20 | ||||||
| 21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
| 11.1.1996 | 77.39 | -4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 10.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
| 15.1.1996 | 69.86 | -4.99% | 7 335 | 105 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| 5.12.1995 | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
| 11.12.1995 | 91.81 | -4.99% | 6 059 | 66 | 107.50 | -2.00% | 2 365 | 22 | ||||||
| 8.12.1995 | 96.64 | -4.99% | 6 088 | 63 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
| 25.1.1996 | 80.66 | -4.99% | 1 936 | 24 | 75.00 | +9.00% | 1 650 | 22 | ||||||
| 2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 76.62 | -4.99% | 7 892 | 103 | 75.50 | +3.00% | 1 208 | 16 | ||||||
| 31.1.1996 | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
| 21.5.1996 | 108.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 113.72 | -4.99% | 9 780 | 86 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 124.55 | -4.99% | 3 737 | 30 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 141.80 | -4.99% | 28 360 | 200 | 135.00 | -10.00% | 6 210 | 46 | ||||||
| 7.5.1996 | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| 6.5.1996 | 157.11 | -4.99% | 20 739 | 132 | 151.00 | +3.00% | 4 179 | 27 | ||||||
| 26.6.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| 18.6.1996 | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 131.10 | -5.00% | 4 326 | 33 | 124.10 | -8.00% | 2 234 | 18 | ||||||
| 10.5.1996 | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| 30.5.1996 | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
| 29.5.1996 | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
| 8.1.1996 | 90.25 | -5.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
| 20.3.1996 | 142.50 | -5.00% | 10 118 | 71 | 150.00 | -1.00% | 19 482 | 131 | ||||||
| 10.4.1996 | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
| 25.9.1996 | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| 24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
| 19.9.1996 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 59.85 | -5.00% | 0 | 0 | 52.30 | -6.27% | 1 909 | 36 | ||||||
| 11.2.1997 | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
| 10.11.1995 | 87.78 | -5.00% | 5 267 | 60 | 100.00 | -1.00% | 4 560 | 46 | ||||||
| 16.10.1995 | 90.25 | -5.00% | 722 | 8 | 100.00 | 0.00% | 4 900 | 49 | ||||||
| 13.10.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
| 3.11.1995 | 86.64 | -5.00% | 0 | 0 | 111.00 | +4.00% | 11 527 | 105 | ||||||
| 2.11.1995 | 91.20 | -5.00% | 9 120 | 100 | 105.50 | -5.00% | 2 005 | 19 | ||||||
| 2.10.1995 | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
| 13.7.1995 | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| 17.8.1995 | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
| 29.5.1995 | 60.00 | -147.00% | 7 980 | 133 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 47.00 | -317.00% | 1 269 | 27 | 36.00 | -9.00% | 2 586 | 71 | ||||||
| 25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 50.00 | -430.00% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
| 15.5.1995 | 52.37 | -498.00% | 2 147 | 41 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 51.09 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 56.60 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 59.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 63.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 48.54 | -499.00% | 7 281 | 150 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.50 | -500.00% | 1 064 | 16 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 54.15 | -500.00% | 1 462 | 27 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| 8.3.1995 | 43.00 | -2 836.00% | 8 299 | 193 | ||||||||||
| 7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
