HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
| 10.12.1996 | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
| 18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
| 14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
| 26.7.1996 | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
| 7.11.1996 | 85.50 | -5.00% | 3 762 | 44 | 0.00% | 0 | ||||||||
| 29.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
| 25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
| 24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
| ||||||||||||||
