HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 1.7.1996 | 109.70 | +4.99% | 1 316 | 12 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
| 5.10.1993 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 6.10.1994 | 385.00 | -128.00% | 1 540 | 4 | ||||||||||
| 10.7.1996 | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
| 30.9.1994 | 395.00 | -458.00% | 1 580 | 4 | ||||||||||
| 3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
| 17.5.1994 | 551.00 | 0.00% | 1 653 | 3 | ||||||||||
| 24.6.1996 | 128.25 | -5.00% | 1 667 | 13 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 240.00 | +212.00% | 1 680 | 7 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 255.00 | -2.29% | 1 785 | 7 | 223.60 | -7.00% | 1 342 | 6 | ||||||
| 3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
| 27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
| 30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| 25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
| ||||||||||||||
