HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 464.00 | +917.00% | 13 456 | 29 | ||||||||||
| 14.12.1993 | 540.00 | +800.00% | 51 300 | 95 | ||||||||||
| 8.9.1994 | 425.00 | +598.00% | 19 125 | 45 | ||||||||||
| 14.6.1994 | 450.00 | +588.00% | 13 500 | 30 | ||||||||||
| 14.3.1994 | 715.00 | +561.00% | 50 765 | 71 | ||||||||||
| 4.4.1995 | 231.00 | +500.00% | 0 | 0 | 240.00 | +2.00% | 73 440 | 306 | ||||||
| 27.3.1995 | 231.00 | +500.00% | 4 620 | 20 | ||||||||||
| 14.2.1995 | 273.00 | +500.00% | 0 | 0 | 239.00 | +2.00% | 3 346 | 14 | ||||||
| 27.1.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 380.00 | +497.00% | 13 300 | 35 | ||||||||||
| 20.9.1994 | 422.00 | +497.00% | 18 568 | 44 | ||||||||||
| 19.10.1994 | 360.00 | +495.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 298.00 | +492.00% | 8 940 | 30 | ||||||||||
| 29.11.1994 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 321.00 | +490.00% | 13 803 | 43 | ||||||||||
| 31.1.1995 | 300.00 | +489.00% | 31 800 | 106 | -18.00% | 0 | 0 | |||||||
| 15.3.1994 | 750.00 | +489.00% | 72 000 | 96 | ||||||||||
| 15.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 303.00 | +484.00% | 4 545 | 15 | ||||||||||
| ||||||||||||||
