HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 209.00 | -456.00% | 16 302 | 78 | ||||||||||
| 25.5.1995 | 215.00 | -227.00% | 4 085 | 19 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 16.5.1995 | 219.00 | -478.00% | 4 380 | 20 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 219.00 | -478.00% | 3 285 | 15 | ||||||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| 2.6.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
| 23.5.1995 | 220.00 | +232.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
| 23.3.1995 | 220.00 | -222.00% | 53 020 | 241 | ||||||||||
| 8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
| 29.3.1995 | 225.00 | -217.00% | 15 075 | 67 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 22.3.1995 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
| 21.3.1995 | 225.00 | -217.00% | 15 750 | 70 | ||||||||||
| 16.3.1995 | 229.00 | +456.00% | 6 412 | 28 | ||||||||||
| 12.5.1995 | 230.00 | -416.00% | 3 910 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
