HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	20.46	-4.96%	0	0	26.00	+4.00%	104	4
8.7.1997	21.48	0.00%	0	0		0.00%	0
7.7.1997	21.48	+4.98%	430	20		0.00%	0
3.7.1997	21.53	-4.98%	215	10		0.00%	0
9.7.1997	22.55	+4.98%	0	0	26.00	0.00%	936	36
2.7.1997	22.66	-4.98%	0	0		0.00%	0
11.7.1997	23.67	0.00%	0	0			0	0
10.7.1997	23.67	+4.96%	237	10		0.00%	0
1.7.1997	23.85	0.00%	0	0		0.00%	0
30.6.1997	23.85	0.00%	0	0		0.00%	0
27.6.1997	23.85	0.00%	0	0		0.00%	0
26.6.1997	23.85	-4.98%	0	0		0.00%	0
15.7.1997	24.85	0.00%	0	0		0.00%	0
14.7.1997	24.85	+4.98%	0	0		0.00%	0
25.6.1997	25.10	-4.99%	0	0			0	0
16.7.1997	26.09	+4.98%	0	0		0.00%	0
24.6.1997	26.42	-4.99%	0	0	25.00	0.00%	350	14
30.9.1997	26.48	-4.98%	0	0		-8.69%	0
17.7.1997	27.39	+4.98%	0	0		-1.92%	0
23.6.1997	27.81	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›