HUTNÍ MONTÁŽE OVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
| 29.3.1995 | 225.00 | -217.00% | 15 075 | 67 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
| 21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
| 31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
| 14.8.1995 | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| 11.8.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| 19.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 480 | 15 | ||||||||
| 4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
| 21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 15 600 | 65 | 235.00 | -4.00% | 4 281 | 19 | ||||||
| 18.4.1995 | 240.00 | 0.00% | 31 200 | 130 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 14.4.1995 | 0 | 0 | 235.00 | -3.00% | 5 546 | 24 | ||||||||
| 10.4.1995 | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||||
| 3.4.1995 | 0 | 0 | 235.00 | +2.00% | 3 290 | 14 | ||||||||
| 18.5.1995 | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||||
| 14.2.1995 | 273.00 | +500.00% | 0 | 0 | 239.00 | +2.00% | 3 346 | 14 | ||||||
| 26.4.1995 | 0 | 0 | 240.00 | -1.00% | 7 105 | 30 | ||||||||
| 25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| ||||||||||||||
