HUTNÍ MONTÁŽE OVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2001 | 21.00 | +5.00% | 20 993 | 1 000 | ||||||||||
| 10.4.2001 | 21.00 | -7.89% | 10 353 | 493 | ||||||||||
| 4.5.2001 | 21.00 | +1.44% | 8 589 | 409 | ||||||||||
| 3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
| 21.9.1998 | 17.00 | -5.55% | 6 579 | 387 | ||||||||||
| 6.4.2001 | 22.50 | +3.21% | 8 550 | 380 | ||||||||||
| 4.10.1995 | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
| 25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
| 4.4.1995 | 231.00 | +500.00% | 0 | 0 | 240.00 | +2.00% | 73 440 | 306 | ||||||
| 26.9.1995 | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
| 17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
| 27.7.1999 | 19.00 | +4.39% | 5 035 | 265 | ||||||||||
| 11.12.1998 | 20.00 | 0.00% | 4 720 | 236 | ||||||||||
| 30.10.1995 | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
| 7.1.1999 | 20.00 | 0.00% | 4 500 | 225 | ||||||||||
| 29.12.1998 | 20.00 | 0.00% | 4 500 | 225 | ||||||||||
| 27.10.1995 | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
| 20.10.1995 | 840.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 184 893 | 206 | ||||||
| 10.10.1995 | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
| 5.10.1995 | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
| ||||||||||||||
