HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 312.00 | +2 000.00% | 10 296 | 33 | ||||||||||
2.11.1993 | 312.00 | +2 000.00% | 10 608 | 34 | ||||||||||
30.11.1993 | 644.00 | +1 992.00% | 149 408 | 232 | ||||||||||
18.11.1993 | 374.00 | +1 987.00% | 21 692 | 58 | ||||||||||
25.11.1993 | 537.00 | +1 986.00% | 57 459 | 107 | ||||||||||
23.11.1993 | 448.00 | +1 978.00% | 0 | 0 | ||||||||||
26.10.1993 | 260.00 | +1 304.00% | 11 700 | 45 | ||||||||||
16.12.1993 | 600.00 | +1 111.00% | 44 400 | 74 | ||||||||||
7.4.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 726.00 | +1 000.00% | 10 164 | 14 | ||||||||||
6.1.1994 | 660.00 | +1 000.00% | 14 520 | 22 | ||||||||||
31.5.1994 | 586.00 | +994.00% | 0 | 0 | ||||||||||
28.3.1994 | 665.00 | +991.00% | 33 250 | 50 | ||||||||||
13.1.1994 | 798.00 | +991.00% | 17 556 | 22 | ||||||||||
10.3.1994 | 677.00 | +990.00% | 95 457 | 141 | ||||||||||
30.5.1994 | 533.00 | +989.00% | 0 | 0 | ||||||||||
18.1.1994 | 877.00 | +989.00% | 41 219 | 47 | ||||||||||
23.5.1994 | 545.00 | +987.00% | 0 | 0 | ||||||||||
13.6.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
9.8.1994 | 450.00 | +975.00% | 7 200 | 16 | ||||||||||
|