HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 300.00 | +489.00% | 31 800 | 106 | -18.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
7.12.1995 | 260.00 | -4.76% | 16 900 | 65 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
6.11.1995 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
3.8.1995 | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 286.00 | +476.00% | 23 738 | 83 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 260.00 | -76.00% | 16 380 | 63 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|