HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 40.41 | 0.00% | 0 | 0 | +47.05% | 0 | ||||||||
12.2.1997 | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
2.7.1996 | 109.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.7.1996 | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.8.1995 | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.8.1996 | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
4.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
26.8.1996 | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
5.4.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 261.00 | +2.35% | 10 962 | 42 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
13.12.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
22.9.1995 | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
18.9.1995 | 574.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|