HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 250.00 | -1 987.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 258.00 | -479.00% | 18 576 | 72 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| 22.6.1995 | 259.00 | +4.85% | 11 396 | 44 | 245.00 | +8.00% | 5 151 | 21 | ||||||
| 9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
| 2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 260.00 | -2.25% | 7 280 | 28 | 290.00 | -2.00% | 4 060 | 14 | ||||||
| 7.12.1995 | 260.00 | -4.76% | 16 900 | 65 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 260.00 | -76.00% | 16 380 | 63 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 260.00 | -225.00% | 6 500 | 25 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 260.00 | 0.00% | 9 100 | 35 | ||||||||||
| 9.11.1993 | 260.00 | +400.00% | 14 560 | 56 | ||||||||||
| 26.10.1993 | 260.00 | +1 304.00% | 11 700 | 45 | ||||||||||
| 25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 262.00 | +4.80% | 0 | 0 | 249.00 | -2.00% | 4 569 | 18 | ||||||
| 31.7.1995 | 266.00 | -5.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 266.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1994 | 266.00 | -465.00% | 35 112 | 132 | ||||||||||
| 10.11.1994 | 266.00 | 0.00% | 16 758 | 63 | ||||||||||
| 9.11.1994 | 266.00 | -500.00% | 10 108 | 38 | ||||||||||
| 6.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 270.00 | +465.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 270.00 | -4.92% | 0 | 0 | 262.00 | +3.00% | 23 961 | 90 | ||||||
| 23.6.1995 | 271.00 | +4.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 271.00 | -4.91% | 33 062 | 122 | 286.00 | +4.00% | 10 031 | 35 | ||||||
| 14.8.1995 | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| 19.1.1995 | 271.00 | -491.00% | 14 905 | 55 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 272.00 | +225.00% | 1 904 | 7 | ||||||||||
| 14.2.1995 | 273.00 | +500.00% | 0 | 0 | 239.00 | +2.00% | 3 346 | 14 | ||||||
| 27.1.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 273.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| 15.8.1995 | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
| 17.7.1995 | 279.00 | +2.95% | 61 938 | 222 | +4.00% | 0 | 0 | |||||||
| 15.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 279.00 | -477.00% | 36 270 | 130 | ||||||||||
| 2.2.1995 | 280.00 | -344.00% | 8 400 | 30 | -7.00% | 0 | 0 | |||||||
| 8.11.1994 | 280.00 | -344.00% | 7 560 | 27 | ||||||||||
| 28.7.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 6 670 | 23 | ||||||
| 24.7.1995 | 280.00 | 0.00% | 8 400 | 30 | 310.00 | +3.00% | 6 510 | 21 | ||||||
| 21.7.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 280.00 | 0.00% | 24 920 | 89 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 19.7.1995 | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| 3.3.1995 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
| 26.6.1995 | 284.00 | +4.79% | 42 316 | 149 | 262.00 | 0.00% | 18 130 | 70 | ||||||
| 2.12.1994 | 284.00 | -469.00% | 16 188 | 57 | ||||||||||
| 28.11.1994 | 285.00 | -468.00% | 5 415 | 19 | ||||||||||
| 8.12.1994 | 285.00 | -500.00% | 9 975 | 35 | ||||||||||
| 18.1.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 285.00 | +477.00% | 13 680 | 48 | ||||||||||
| 13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 12.7.1995 | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
| 11.7.1995 | 285.00 | 0.00% | 24 510 | 86 | 310.00 | 0.00% | 6 435 | 21 | ||||||
| 10.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
