HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 837 | 3 | ||||||
| 13.3.1996 | 195.82 | 0.00% | 0 | 0 | 171.10 | -9.00% | 3 935 | 23 | ||||||
| 12.3.1996 | 195.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 159.51 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 350 | 24 | ||||||
| 3.4.1996 | 143.50 | -4.99% | 11 767 | 82 | 165.00 | -9.00% | 2 970 | 18 | ||||||
| 24.4.1996 | 172.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 246.50 | -9.00% | 6 860 | 28 | ||||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 8.9.1997 | 47.89 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 28.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.9.1997 | 50.41 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| 12.3.1997 | 51.20 | -4.99% | 0 | 0 | -8.73% | 0 | ||||||||
| 2.6.1997 | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 10.9.1997 | 43.23 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 30.9.1997 | 26.48 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 15.9.1997 | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.6.1997 | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
| 10.3.1997 | 56.72 | +4.99% | 2 269 | 40 | 49.00 | -8.41% | 2 156 | 44 | ||||||
| 28.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 3.6.1998 | 16.00 | -8.30% | 560 | 35 | ||||||||||
| 26.9.1996 | 104.22 | +4.99% | 1 042 | 10 | 129.00 | -8.18% | 1 677 | 13 | ||||||
| 27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 27.1.1997 | 49.82 | -4.99% | 3 537 | 71 | -8.16% | 0 | ||||||||
| 10.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 2 517 | 18 | ||||||
| 23.4.1996 | 172.10 | +2.44% | 4 819 | 28 | 165.10 | -8.00% | 2 642 | 16 | ||||||
| 2.4.1996 | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 1 332 | 9 | ||||||
| 14.11.1995 | 559.00 | -4.93% | 274 469 | 491 | -8.00% | 0 | 0 | |||||||
| 31.10.1995 | 872.00 | +4.93% | 72 376 | 83 | 875.00 | -8.00% | 54 250 | 62 | ||||||
| 9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
| 4.9.1998 | 0.00 | -7.91% | 0 | 0 | ||||||||||
| 12.9.1997 | 39.02 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 4.6.1997 | 29.27 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 26.9.1997 | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| 12.6.1997 | 27.81 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| 7.8.1996 | 98.51 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 2.2.1995 | 280.00 | -344.00% | 8 400 | 30 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 300.00 | -1.31% | 6 300 | 21 | 270.50 | -7.00% | 4 599 | 17 | ||||||
| 8.2.1996 | 255.00 | -2.29% | 1 785 | 7 | 223.60 | -7.00% | 1 342 | 6 | ||||||
| 12.2.1996 | 255.00 | 0.00% | 18 615 | 73 | 207.10 | -7.00% | 1 450 | 7 | ||||||
| 21.2.1996 | 200.00 | -3.84% | 5 000 | 25 | 202.50 | -7.00% | 2 430 | 12 | ||||||
| 11.4.1996 | 183.13 | +4.99% | 21 609 | 118 | 180.00 | -7.00% | 3 357 | 19 | ||||||
| 11.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 9.6.1997 | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
| 17.9.1997 | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
| 17.9.1998 | 18.00 | -6.88% | 252 | 14 | ||||||||||
| 23.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 8.12.1997 | -6.66% | 0 | ||||||||||||
| 22.1.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
| 10.10.1996 | 89.15 | -4.99% | 0 | 0 | 95.00 | -6.10% | 2 074 | 22 | ||||||
| ||||||||||||||
