HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| 24.9.1996 | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
| 9.2.1998 | 14.00 | +7.69% | 196 | 14 | ||||||||||
| 10.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| 29.8.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 230.00 | 0.00% | 6 440 | 28 | 250.00 | +7.00% | 10 250 | 41 | ||||||
| 18.10.1995 | 803.00 | +4.96% | 233 673 | 291 | 894.00 | +7.00% | 132 534 | 152 | ||||||
| 16.1.1996 | 304.00 | -4.70% | 0 | 0 | 271.00 | +7.00% | 39 385 | 135 | ||||||
| 10.1.1996 | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
| 7.3.1996 | 177.62 | 0.00% | 0 | 0 | 210.00 | +7.00% | 1 470 | 7 | ||||||
| 6.3.1996 | 177.62 | -4.99% | 8 171 | 46 | 200.00 | +7.00% | 2 346 | 12 | ||||||
| 17.4.1996 | 188.53 | -4.99% | 0 | 0 | 199.00 | +7.00% | 3 383 | 17 | ||||||
| 20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| 25.7.1997 | 36.66 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| 24.7.1997 | 34.92 | +4.99% | 0 | 0 | +6.81% | 0 | ||||||||
| 11.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 11.12.1997 | 16.00 | +6.66% | 320 | 20 | ||||||||||
| 6.2.1997 | 44.97 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| 21.7.1998 | 14.00 | +6.30% | 1 092 | 79 | ||||||||||
| 15.12.1997 | +6.25% | 0 | ||||||||||||
| 1.12.1997 | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
| 12.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 27.3.1997 | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
| 3.4.1997 | 38.00 | -5.00% | 1 178 | 31 | +6.08% | 0 | ||||||||
| 22.7.1998 | 0.00 | +6.07% | 0 | 0 | ||||||||||
| 17.2.1995 | +6.00% | 0 | 0 | |||||||||||
| 10.1.1995 | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
| 6.5.1996 | 154.45 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
| 8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
| 13.2.1996 | 243.00 | -4.70% | 0 | 0 | 223.00 | +6.00% | 10 110 | 46 | ||||||
| 30.10.1995 | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
| 25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
| 23.8.1995 | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
| 28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
| 23.6.1995 | 271.00 | +4.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 24.11.1997 | +5.88% | 0 | ||||||||||||
| 16.12.1997 | +5.88% | 0 | ||||||||||||
| 14.11.1997 | +5.88% | 0 | ||||||||||||
| 17.12.1997 | +5.55% | 0 | ||||||||||||
| 16.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 29.10.1997 | +5.26% | 0 | ||||||||||||
| 18.12.1997 | +5.26% | 0 | ||||||||||||
| 8.10.1998 | 20.00 | +5.26% | 2 880 | 144 | ||||||||||
| 16.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
| 11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
| 2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 3.10.1996 | 109.43 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
| 9.9.1996 | 115.02 | +4.99% | 7 016 | 61 | 131.00 | +5.00% | 14 148 | 108 | ||||||
| 18.9.1996 | 121.84 | -4.99% | 0 | 0 | 143.00 | +5.00% | 1 839 | 13 | ||||||
| 20.8.1996 | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
| 26.7.1996 | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
| 23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
| 29.6.1995 | 297.00 | +4.94% | 27 027 | 91 | 298.00 | +5.00% | 19 030 | 64 | ||||||
| 1.9.1995 | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
| ||||||||||||||
