HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	20.46	-4.96%	0	0	26.00	+4.00%	104	4
8.7.1997	21.48	0.00%	0	0		0.00%	0
7.7.1997	21.48	+4.98%	430	20		0.00%	0
3.7.1997	21.53	-4.98%	215	10		0.00%	0
9.7.1997	22.55	+4.98%	0	0	26.00	0.00%	936	36
2.7.1997	22.66	-4.98%	0	0		0.00%	0
10.7.1997	23.67	+4.96%	237	10		0.00%	0
11.7.1997	23.67	0.00%	0	0			0	0
1.7.1997	23.85	0.00%	0	0		0.00%	0
30.6.1997	23.85	0.00%	0	0		0.00%	0
27.6.1997	23.85	0.00%	0	0		0.00%	0
26.6.1997	23.85	-4.98%	0	0		0.00%	0
14.7.1997	24.85	+4.98%	0	0		0.00%	0
15.7.1997	24.85	0.00%	0	0		0.00%	0
25.6.1997	25.10	-4.99%	0	0			0	0
16.7.1997	26.09	+4.98%	0	0		0.00%	0
24.6.1997	26.42	-4.99%	0	0	25.00	0.00%	350	14
30.9.1997	26.48	-4.98%	0	0		-8.69%	0
17.7.1997	27.39	+4.98%	0	0		-1.92%	0
23.6.1997	27.81	0.00%	0	0		0.00%	0
20.6.1997	27.81	0.00%	0	0		0.00%	0
19.6.1997	27.81	0.00%	0	0		0.00%	0
18.6.1997	27.81	0.00%	0	0		0.00%	0
17.6.1997	27.81	0.00%	0	0		0.00%	0
16.6.1997	27.81	0.00%	0	0		0.00%	0
13.6.1997	27.81	0.00%	0	0		0.00%	0
12.6.1997	27.81	0.00%	0	0		-7.40%	0
11.6.1997	27.81	0.00%	0	0		0.00%	0
10.6.1997	27.81	0.00%	0	0		0.00%	0
9.6.1997	27.81	0.00%	0	0	27.00	-6.89%	945	35
6.6.1997	27.81	0.00%	0	0		-9.37%	0
5.6.1997	27.81	-4.98%	12 987	467		-8.57%	0
29.9.1997	27.87	-4.97%	0	0			0	0
18.7.1997	28.75	+4.96%	0	0		+1.56%	0
4.6.1997	29.27	0.00%	0	0		-7.89%	0
3.6.1997	29.27	0.00%	0	0		-9.52%	0
2.6.1997	29.27	0.00%	0	0		-8.69%	0
30.5.1997	29.27	0.00%	0	0		-9.62%	0
29.5.1997	29.27	-4.99%	0	0		0.00%	0
26.9.1997	29.33	-4.98%	1 173	40		-7.40%	0
27.5.1997	29.35	-4.98%	0	0		0.00%	0
21.7.1997	30.18	+4.97%	302	10	25.80	-0.38%	722	28
28.5.1997	30.81	+4.97%	12 324	400		0.00%	0
22.9.1997	30.87	-4.98%	1 080	35		0.00%	0
23.9.1997	30.87	0.00%	0	0		0.00%	0
24.9.1997	30.87	0.00%	0	0		0.00%	0
25.9.1997	30.87	0.00%	0	0		0.00%	0
26.5.1997	30.89	-4.98%	1 545	50		0.00%	0
22.7.1997	31.68	+4.97%	317	10		+2.09%	0
19.9.1997	32.49	-5.00%	0	0		0.00%	0
23.5.1997	32.51	0.00%	0	0		0.00%	0
22.5.1997	32.51	0.00%	0	0		0.00%	0
21.5.1997	32.51	0.00%	0	0		-0.19%	0
20.5.1997	32.51	0.00%	0	0	51.00	0.00%	561	11
19.5.1997	32.51	0.00%	0	0	51.00	0.00%	1 887	37
16.5.1997	32.51	0.00%	0	0	51.00	+0.49%	1 785	35
15.5.1997	32.51	0.00%	0	0	51.00	-2.40%	1 421	28
14.5.1997	32.51	-4.99%	488	15		0.00%	0
23.7.1997	33.26	+4.98%	0	0		+3.07%	0
17.9.1997	34.20	-2.89%	1 471	43		-6.89%	0
‹‹ First 20    Next 60 ›