HUTNÍ MONTÁŽE OVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					9.00	0.00%	54	6
21.7.1998					14.00	+6.30%	1 092	79
9.2.1998					14.00	+7.69%	196	14
9.12.1997					15.00	+3.57%	406	28
4.6.1998					16.00	0.00%	928	58
3.6.1998					16.00	-8.30%	560	35
12.12.1997					16.00	0.00%	240	15
11.12.1997					16.00	+6.66%	320	20
29.4.1999					17.00	0.00%	1 581	93
28.4.1999					17.00	0.00%	0	0
27.4.1999					17.00	0.00%	0	0
26.4.1999					17.00	0.00%	0	0
23.4.1999					17.00	0.00%	0	0
22.4.1999					17.00	0.00%	0	0
21.4.1999					17.00	0.00%	0	0
20.4.1999					17.00	-5.55%	0	0
22.9.1998					17.00	0.00%	1 190	70
21.9.1998					17.00	-5.55%	6 579	387
16.3.1998					17.00	-5.55%	306	18
1.12.1997					17.00	+6.25%	1 700	100
7.12.1999					18.00	0.00%	0	0
6.12.1999					18.00	0.00%	0	0
3.12.1999					18.00	0.00%	0	0
2.12.1999					18.00	0.00%	0	0
1.12.1999					18.00	0.00%	0	0
30.11.1999					18.00	0.00%	0	0
29.11.1999					18.00	0.00%	0	0
26.11.1999					18.00	0.00%	0	0
25.11.1999					18.00	0.00%	0	0
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	-10.00%	0	0
30.4.1999					18.00	+5.88%	0	0
19.4.1999					18.00	0.00%	0	0
16.4.1999					18.00	0.00%	1 854	103
15.4.1999					18.00	-10.00%	0	0
28.9.1998					18.00	+3.09%	1 422	79
17.9.1998					18.00	-6.88%	252	14
9.4.1998					18.00	0.00%	414	23
1.4.1998					18.00	-1.61%	284	16
26.3.1998					18.00	+2.85%	126	7
23.6.1999					18.10	0.00%	0	0
22.6.1999					18.10	0.00%	0	0
21.6.1999					18.10	0.00%	0	0
18.6.1999					18.10	0.00%	0	0
17.6.1999					18.10	0.00%	0	0
16.6.1999					18.10	0.00%	0	0
15.6.1999					18.10	0.00%	0	0
14.6.1999					18.10	0.00%	0	0
11.6.1999					18.10	0.00%	0	0
10.6.1999					18.10	0.00%	127	7
9.6.1999					18.10	0.00%	0	0
8.6.1999					18.10	0.00%	0	0
7.6.1999					18.10	0.00%	0	0
4.6.1999					18.10	0.00%	253	14
3.6.1999					18.10	0.00%	0	0
2.6.1999					18.10	0.00%	0	0
1.6.1999					18.10	0.00%	0	0
31.5.1999					18.10	0.00%	0	0
28.5.1999					18.10	0.00%	0	0
27.5.1999					18.10	0.00%	0	0
‹‹ First 20    Next 60 ›