HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 15.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 2.2.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| 9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 4.7.1997 | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| 26.3.1998 | 18.00 | +2.85% | 126 | 7 | ||||||||||
| 15.9.1998 | 20.00 | -2.53% | 140 | 7 | ||||||||||
| 17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
| 20.8.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
| 26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
| 8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 4.4.1996 | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
| 21.10.1997 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 19.8.1998 | 20.10 | 0.00% | 181 | 9 | ||||||||||
| 12.3.1998 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 9.2.1998 | 14.00 | +7.69% | 196 | 14 | ||||||||||
| 4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
| 31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| 12.12.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 24.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 17.9.1998 | 18.00 | -6.88% | 252 | 14 | ||||||||||
| 14.2.1997 | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
| 25.1.1996 | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
| 19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 27.10.1997 | 19.00 | -5.00% | 266 | 14 | ||||||||||
| 18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| 17.8.1998 | 20.10 | 0.00% | 281 | 14 | ||||||||||
| 1.4.1998 | 18.00 | -1.61% | 284 | 16 | ||||||||||
| 9.7.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
| 16.3.1998 | 17.00 | -5.55% | 306 | 18 | ||||||||||
| 10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
| 7.7.1995 | 310.00 | 0.00% | 310 | 1 | ||||||||||
| 19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
| 11.12.1997 | 16.00 | +6.66% | 320 | 20 | ||||||||||
| 7.3.1997 | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
| 22.8.1997 | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
| 15.4.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
| 24.6.1997 | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 7.8.1997 | 46.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
| 29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 14.8.1998 | 20.10 | 0.00% | 362 | 18 | ||||||||||
| 2.4.1996 | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| 18.9.1997 | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| 14.10.1997 | 20.00 | 0.00% | 380 | 19 | ||||||||||
| 24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
| 1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
| 9.12.1997 | 15.00 | +3.57% | 406 | 28 | ||||||||||
| 9.4.1998 | 18.00 | 0.00% | 414 | 23 | ||||||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 3.5.1996 | 147.10 | +4.99% | 0 | 0 | 156.00 | -4.00% | 468 | 3 | ||||||
| 17.5.1996 | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
| 4.9.1997 | 53.06 | -4.99% | 0 | 0 | 61.40 | -0.80% | 491 | 8 | ||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| ||||||||||||||
